2024-07-21,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-28,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-04,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-11,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-18,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-25,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-01,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-08,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-22,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-29,2024-09-30,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-13,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-20,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-27,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-03,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-10,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-17,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-24,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-01,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-08,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-15,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-22,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-29,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-05,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-12,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-19,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-26,2025-01-27,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-09,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-16,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-23,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-02,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-09,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-16,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-23,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-30,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-06,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-13,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-20,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-27,2025-04-28,2025-04-29,2025-04-30,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-11,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-18,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-25,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-08,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-15,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-22,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-29,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-06,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-13,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18 1.743,1.799,1.802,1.807,1.811,1.822,1.828,1.779,1.784,1.788,1.797,1.791,1.794,1.793,1.789,1.787,1.777,1.794,1.785,1.782,1.857,1.836,1.823,1.793,1.765,1.781,1.783,1.781,1.831,1.83,1.842,1.855,1.774,1.79,1.756,1.763,1.779,1.75,1.81,1.814,1.811,1.81,1.808,1.808,1.747,1.748,1.749,1.751,1.755,1.756,1.756,1.851,1.859,1.871,1.876,1.881,1.92,1.836,1.842,1.855,1.802,1.787,1.772,1.74,1.752,1.761,1.765,1.781,1.793,1.824,1.809,1.792,1.786,2.004,1.979,1.951,2.03,2.033,2.029,1.806,1.831,1.858,1.777,1.774,1.774,1.77,1.761,1.755,1.925,1.909,1.934,2.029,2.076,2.041,1.835,1.771,1.742,1.615,1.539,1.551,1.657,1.697,2.003,2.031,2.06,2.076,1.997,2.016,1.707,1.701,1.696,1.72,1.717,1.717,1.717,1.773,1.788,1.786,1.783,1.776,1.801,1.783,1.779,1.814,1.812,1.8,1.767,1.783,1.777,1.722,1.722,1.743,1.78,1.742,1.751,1.757,1.763,1.762,1.732,1.711,1.68,1.653,1.636,1.611,1.597,1.577,1.597,1.628,1.611,1.679,1.714,1.765,1.792,1.73,1.761,1.73,1.73,1.703,1.702,1.699,1.71,1.704,1.685,1.683,1.679,1.675,1.656,1.653,1.656,1.652,1.714,1.725,1.699,1.722,1.757,1.776,1.705,1.715,1.761,1.772,1.75,1.742,1.762,1.736,1.718,1.68,1.677,1.705,1.693,1.698,1.699,1.701,1.702,1.666,1.67,1.677,1.692,1.715,1.726,1.782,1.808,1.864,1.864,1.874,1.879,1.838,1.824,1.772,1.747,1.742,1.726,1.71,1.704,1.699,1.68,1.683,1.689,1.687,1.682,1.672,1.659,1.642,1.633,1.632,1.631,1.627,1.623,1.621,1.627,1.622,1.623,1.617,1.619,1.619,1.625,1.613,1.61,1.6,1.599,1.588,1.558,1.52,1.511,1.499,1.51,1.513,1.525,1.553,1.555,1.555,1.534,1.531,1.513,1.451,1.46,1.452,1.451,1.453,1.489,1.509,1.504,1.509,1.512,1.519,1.504,1.604,1.611,1.608,1.611,1.62,1.632,1.6,1.611,1.614,1.605,1.589,1.564,1.501,1.494,1.484,1.476,1.474,1.47,1.472,1.483,1.475,1.474,1.468,1.47,1.446,1.411,1.418,1.413,1.419|0.9528,0.5779,0.4795,0.4755,0.4798,0.4964,0.9654,0.4847,0.4896,0.4834,0.4954,0.4858,0.9704,0.4841,0.4823,0.4794,0.4757,0.5191,0.9527,0.4777,0.6234,0.4409,0.4505,0.4626,0.8997,0.5079,0.6281,0.4372,0.5438,0.4609,0.9221,0.5321,0.4756,0.4681,0.4789,0.4756,0.9523,0.4766,0.5898,0.4748,0.474,0.4738,0.9482,0.4754,0.4752,0.476,0.4774,0.4763,1.9059,0.4796,0.4765,0.6548,0.9687,0.4993,0.4866,0.4888,0.5486,0.4979,0.9793,0.5246,3.4249,0.4617,0.4613,0.4279,0.513,0.9941,0.4973,0.4923,0.4835,0.4862,0.4852,0.9622,0.486,0.9017,0.4369,0.434,0.6342,0.9669,0.4785,0.4823,0.4848,0.4847,0.4805,0.9609,0.4796,0.4747,0.4683,0.4728,0.801,0.931,0.5255,0.6546,0.5554,0.4079,0.4129,0.8111,0.4701,0.4143,0.4126,0.4309,0.6133,0.886,1.0455,0.4681,0.4664,0.4615,0.4655,0.9218,0.4627,0.4567,0.4575,0.5071,0.46,0.9202,0.4631,0.5626,0.4865,0.5019,0.4549,0.9079,0.5096,0.5284,0.4792,0.5684,0.4505,0.886,0.4466,0.5583,0.4676,0.4647,0.4511,0.9249,0.5162,0.4869,0.4845,0.4765,0.463,0.9221,0.4601,0.4468,0.4262,0.4259,0.4314,0.8739,0.4339,0.4101,0.4624,0.4844,0.3994,1.0028,0.4997,0.5071,0.5132,0.3681,0.4563,0.9445,0.4997,3.7016,0.4606,0.4586,0.4828,0.9155,0.4264,0.4565,0.4542,0.4512,0.4471,0.9086,0.4316,0.4504,0.5708,0.4718,0.3978,0.9518,0.497,0.4868,0.4375,0.4897,0.4854,0.9718,0.4565,0.4714,0.4748,0.4413,0.4508,0.9,0.4516,0.5236,0.4516,0.4515,0.4526,0.9045,0.4527,0.456,0.4588,0.4643,0.4817,0.948,0.4728,0.5617,0.5087,0.5684,0.4822,0.967,0.4814,0.4851,0.4827,0.4703,1.4022,0.4713,0.4549,0.454,0.4572,0.4594,0.8986,0.4774,0.4649,0.45,0.4478,0.4411,0.8744,0.446,0.4474,0.4471,0.4459,0.4348,0.8663,0.4428,0.4576,0.439,2.1911,0.4467,0.4416,0.4393,0.45,0.8532,0.432,0.4289,0.4395,0.4171,0.3946,0.782,0.4134,0.4067,0.4597,0.4242,0.4165,0.8354,0.4163,0.4063,0.4207,0.4179,0.3829,1.1358,0.4225,0.4059,0.4159,0.3874,0.8248,0.4156,0.4139,0.4146,0.421,0.4018,0.797,0.6037,0.4276,0.4077,0.4265,0.4195,0.8199,0.5432,0.4474,0.4146,0.4099,0.3878,0.7732,0.4247,0.4344,0.3951,0.3941,0.3857,0.7647,0.4292,0.4542,0.3802,0.3922,0.3751,0.7687,0.3827,0.388,0.3928,0.3843,0.3862