2025-06-25,2025-06-26,2025-06-27,2025-06-29,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-06,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-13,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-20,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-27,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-03,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-10,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-17,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-24,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-08-31,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-07,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-14,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-21,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-28,2025-09-29,2025-09-30,2025-10-08,2025-10-09,2025-10-10,2025-10-12,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-19,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-26,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-02,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-09,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-16,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-23,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-11-30,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-07,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-14,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-21,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-28,2025-12-29,2025-12-30,2025-12-31,2026-01-04,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-11,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-18,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-25,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-01,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-08,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-01,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-08,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-15,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-22,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-29,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-12,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-19,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-26,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-05,2026-05-06,2026-05-07,2026-05-08,2026-05-10,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-17,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-24,2026-05-25,2026-05-26,2026-05-27,2026-05-28,2026-05-29,2026-05-31,2026-06-01,2026-06-02,2026-06-03,2026-06-04,2026-06-05,2026-06-07,2026-06-08,2026-06-09,2026-06-10,2026-06-11,2026-06-12,2026-06-14,2026-06-15,2026-06-16,2026-06-17,2026-06-18,2026-06-21,2026-06-22,2026-06-23 1.371,1.362,1.345,1.32,1.258,1.251,1.24,1.232,1.231,1.226,1.229,1.241,1.233,1.232,1.225,1.227,1.202,1.166,1.173,1.168,1.176,1.172,1.174,1.17,1.164,1.158,1.171,1.174,1.171,1.168,1.17,1.171,1.161,1.16,1.228,1.279,1.281,1.288,1.279,1.274,1.216,1.17,1.168,1.181,1.22,1.204,1.194,1.19,1.181,1.164,1.131,1.148,1.144,1.146,1.153,1.148,1.145,1.146,1.168,1.166,1.163,1.167,1.163,1.155,1.134,1.132,1.131,1.129,1.133,1.131,1.13,1.125,1.125,1.119,1.117,1.121,1.137,1.134,1.133,1.137,1.14,1.153,1.147,1.166,1.2,1.2,1.19,1.164,1.159,1.151,1.142,1.131,1.163,1.154,1.144,1.152,1.15,1.13,1.103,1.105,1.109,1.098,1.099,1.104,1.108,1.113,1.115,1.112,1.11,1.106,1.1,1.09,1.086,1.086,1.085,1.087,1.083,1.093,1.095,1.095,1.096,1.111,1.122,1.119,1.116,1.116,1.099,1.067,1.082,1.07,1.07,1.061,1.071,1.092,1.05,1.054,1.066,1.134,1.128,1.139,1.156,1.156,1.14,1.072,1.075,1.068,1.073,1.079,1.083,1.09,1.108,1.118,1.116,1.132,1.139,1.155,1.166,1.234,1.252,1.244,1.226,1.206,1.19,1.145,1.118,1.11,1.103,1.099,1.098,1.093,1.092,1.09,1.087,1.078,1.073,1.069,1.072,1.074,1.077,1.083,1.097,1.097,1.095,1.091,1.09,1.073,1.059,1.063,1.063,1.068,1.069,1.091,1.11,1.179,1.171,1.169,1.157,1.159,1.126,1.114,1.11,1.098,1.069,1.089,1.088,1.085,1.082,1.08,1.082,1.058,1.055,1.055,1.061,1.06,1.057,1.043,1.045,1.06,1.052,1.065,1.091,1.104,1.097,1.088,1.086,1.072,1.069,1.069,1.099,1.115,1.122,1.134,1.125,1.116,1.162,1.15,1.148,1.146,1.146,1.143,1.094,1.095,1.1,1.097,1.094,1.091,1.088,1.092,1.087,1.087,1.091,1.093,1.095,1.094,1.125,1.125,1.118,1.123,1.12,1.112,1.065,1.056,1.094,1.081,1.073,1.118,1.116,1.178,1.137,1.131,1.125,1.075,1.063,1.062,1.07,1.068,1.068,1.071,1.071,1.053,1.077,1.075,1.097,1.105,1.114,1.091,1.083,1.073,1.073,1.075,1.087,1.074|0.3499,0.3441,0.3208,0.6417,0.3589,0.3686,0.3288,0.3285,0.3199,0.6332,0.3636,0.3908,0.3144,0.3266,0.3062,0.6372,0.3168,0.3224,0.3273,0.318,0.3204,0.6306,0.3201,0.3147,0.3161,0.3071,0.3443,0.6363,0.3141,0.3088,0.32,0.3087,0.3267,0.6335,0.4429,0.406,0.3232,0.3228,0.3092,0.6233,0.3345,0.3187,0.3184,0.3479,0.3823,0.5931,0.3154,0.3117,0.3022,0.3141,0.3214,0.6252,0.3077,0.3151,0.3155,0.3045,0.3151,0.6275,0.3493,0.3111,0.3095,0.3124,0.3079,0.6115,0.3097,0.3076,0.3079,0.3084,0.3152,0.6075,0.3084,0.2974,0.3092,0.2973,0.3101,0.6161,0.3389,0.2914,0.3071,0.3043,0.3167,0.64,0.3286,0.3275,2.6143,0.3266,0.3088,0.603,0.3183,0.3122,0.309,0.3062,0.3697,0.586,0.2988,0.3273,0.305,0.2677,0.3189,0.5894,0.306,0.3077,0.3067,0.2778,0.3248,0.5999,0.3096,0.302,0.3036,0.2689,0.3133,0.5822,0.3007,0.3021,0.3029,0.2728,0.3047,0.6014,0.3043,0.3028,0.3046,0.3011,0.3247,0.5968,0.2985,0.3021,0.2737,0.2401,0.3523,0.5754,0.2974,0.2854,0.2926,0.2804,0.272,0.5822,0.3219,0.4138,0.2818,0.3009,0.3035,0.5816,0.2921,0.2856,0.287,0.2871,0.314,0.5933,0.2988,0.2997,0.3197,0.3069,0.3108,0.6232,0.3127,0.3295,0.341,1.3679,0.3468,0.3145,0.3079,0.3047,0.311,0.5979,0.297,0.2987,0.2949,0.2973,0.3076,0.5895,0.2946,0.2953,0.2893,0.2801,0.2973,0.5822,0.3003,0.2996,0.2959,0.2913,0.3227,0.5825,0.2959,0.2924,0.2938,0.2587,0.2962,0.5909,0.2957,0.3021,0.295,0.302,0.3317,3.2105,0.3062,0.3175,0.2983,0.3245,0.5802,0.2984,0.299,0.2939,0.244,0.361,0.5781,0.2938,0.2928,0.2909,0.2477,0.3153,0.5727,0.2926,0.3049,0.2895,0.241,0.2893,0.5756,0.321,0.2906,0.3147,0.2896,0.3148,0.5617,0.3041,0.286,0.2883,0.2835,0.3165,0.9229,0.3156,0.3008,0.3064,0.3001,0.5987,0.3942,0.2936,0.2957,0.3028,0.2999,0.5927,0.3016,0.2958,0.3047,0.2977,0.2939,0.5872,0.2965,0.3022,0.2966,0.2974,1.4871,0.3004,0.3013,0.2959,0.6534,0.2969,0.2849,0.3085,0.2962,0.2816,0.5645,0.2797,0.3555,0.2845,0.2819,0.3656,0.5608,0.3982,0.2769,0.2741,0.2708,0.2697,0.5383,0.3953,0.2925,0.2705,0.2704,0.276,0.5384,0.3618,0.3366,0.2673,0.3126,0.2909,0.5548,0.3189,0.3208,0.2489,0.3123,0.8504,0.3404,0.2958