2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-06,2026-05-07,2026-05-08,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-25,2026-05-26,2026-05-27,2026-05-28,2026-05-29,2026-06-01,2026-06-02,2026-06-03,2026-06-04,2026-06-05,2026-06-08,2026-06-09 110.8224,110.8255,110.8286,110.8379,110.841,110.8441,110.8509,110.8513,110.855,110.8577,110.8604,110.8661,110.8741,110.8838,110.8889,110.8917,110.8935,110.9,110.9053,110.9082,110.9183,110.9141,110.9157,110.9209,110.9239,110.9267,110.9267,110.9292,110.9364,110.9389,110.9412,110.9441,110.9469,110.9554,110.9529,110.9611,110.964,110.9668,110.9753,110.9781,110.981,110.9838,110.9866,110.9951,110.998,111.0008,111.0037,111.0065,111.0097,111.0125,111.0154,111.018,111.0206,111.0284,111.031,111.0388,111.0417,111.0396,111.0478,111.0498,111.0522,111.0551,111.0563,111.0654,111.069,111.0729,111.0768,111.0807,111.0897,111.0879,111.0913,111.0925,111.0944,111.1049,111.1064,111.1099,111.1127,111.1214,111.1367,111.1409,111.1761,111.1783,111.1848,111.186,111.1881,111.1911,111.1959,111.2024,111.204,111.2075,111.2126,111.216,111.2231,111.2294,111.2313,111.2348,111.2379,111.2458,111.2492,111.251,111.2545,111.2612,111.2699,111.2723,111.2774,111.281,111.2845,111.2935,111.2955,111.2975,111.2994,111.303,111.3137,111.3173,111.3225,111.3213,111.3281,111.3373,111.3391,111.3427,111.3478,111.3492,111.3595,111.3624,111.3653,111.3682,111.3711,111.3831,111.3861,111.3906,111.3952,111.4014,111.4119,111.4165,111.4195,111.4225,111.4256,111.441,111.4454,111.4499,111.463,111.4648,111.4666,111.4692,111.4718,111.4849,111.488,111.4896,111.494,111.497,111.5042,111.5072,111.5102,111.5132,111.5162,111.5253,111.5284,111.5314,111.5345,111.541,111.5505,111.5537,111.5569,111.5588,111.5624,111.5732,111.5769,111.5804,111.584,111.5876,111.6263,111.63,111.6336,111.6365,111.6463,111.6573,111.6607,111.6641,111.6675,111.6698,111.6731,111.6763,111.6797,111.6831,111.6931,111.6965,111.6998,111.703,111.7084,111.7178,111.723,111.7261,111.7292,111.7395,111.7502,111.7533,111.7564,111.7583,111.7686,111.7802,111.7831,111.786,111.7817,111.7907,111.7938,111.7968,111.8071,111.8102,111.8194,111.8225,111.8256,111.8287,111.8317,111.8409,111.8439,111.847,111.8498,111.8675,111.8702,111.8733,111.8825,111.8856,111.8886,111.8917,111.8947,111.9038,111.9068,111.9098,111.9129,111.9159,111.9251,111.9282,111.9312,111.9343,111.9373,111.9398,111.9425,111.9451,111.9478,111.9504,111.9583,111.9609|110.8224,110.8255,110.8286,110.8379,110.841,110.8441,110.8509,110.8513,110.855,110.8577,110.8604,110.8661,110.8741,110.8838,110.8889,110.8917,110.8935,110.9,110.9053,110.9082,110.9183,110.9141,110.9157,110.9209,110.9239,110.9267,110.9267,110.9292,110.9364,110.9389,110.9412,110.9441,110.9469,110.9554,110.9529,110.9611,110.964,110.9668,110.9753,110.9781,110.981,110.9838,110.9866,110.9951,110.998,111.0008,111.0037,111.0065,111.0097,111.0125,111.0154,111.018,111.0206,111.0284,111.031,111.0388,111.0417,111.0396,111.0478,111.0498,111.0522,111.0551,111.0563,111.0654,111.069,111.0729,111.0768,111.0807,111.0897,111.0879,111.0913,111.0925,111.0944,111.1049,111.1064,111.1099,111.1127,111.1214,111.1367,111.1409,111.1761,111.1783,111.1848,111.186,111.1881,111.1911,111.1959,111.2024,111.204,111.2075,111.2126,111.216,111.2231,111.2294,111.2313,111.2348,111.2379,111.2458,111.2492,111.251,111.2545,111.2612,111.2699,111.2723,111.2774,111.281,111.2845,111.2935,111.2955,111.2975,111.2994,111.303,111.3137,111.3173,111.3225,111.3213,111.3281,111.3373,111.3391,111.3427,111.3478,111.3492,111.3595,111.3624,111.3653,111.3682,111.3711,111.3831,111.3861,111.3906,111.3952,111.4014,111.4119,111.4165,111.4195,111.4225,111.4256,111.441,111.4454,111.4499,111.463,111.4648,111.4666,111.4692,111.4718,111.4849,111.488,111.4896,111.494,111.497,111.5042,111.5072,111.5102,111.5132,111.5162,111.5253,111.5284,111.5314,111.5345,111.541,111.5505,111.5537,111.5569,111.5588,111.5624,111.5732,111.5769,111.5804,111.584,111.5876,111.6263,111.63,111.6336,111.6365,111.6463,111.6573,111.6607,111.6641,111.6675,111.6698,111.6731,111.6763,111.6797,111.6831,111.6931,111.6965,111.6998,111.703,111.7084,111.7178,111.723,111.7261,111.7292,111.7395,111.7502,111.7533,111.7564,111.7583,111.7686,111.7802,111.7831,111.786,111.7817,111.7907,111.7938,111.7968,111.8071,111.8102,111.8194,111.8225,111.8256,111.8287,111.8317,111.8409,111.8439,111.847,111.8498,111.8675,111.8702,111.8733,111.8825,111.8856,111.8886,111.8917,111.8947,111.9038,111.9068,111.9098,111.9129,111.9159,111.9251,111.9282,111.9312,111.9343,111.9373,111.9398,111.9425,111.9451,111.9478,111.9504,111.9583,111.9609