|
May 07, 2025
Fund Name |
Fund Type |
NAV (RMB) |
Cumulative NAV (RMB) |
Yield(%) |
Inception Date |
Performance Chart |
Last Day |
Last 3 Months |
Last Half Year |
Last Year |
Since Inception |
|
Equity |
1.480
|
1.480
|
-0.60%
|
-9.09%
|
-4.52%
|
+9.14%
|
-17.87%
|
August 26, 2014 |
 |
|
Equity |
1.472
|
1.472
|
-0.61%
|
-9.14%
|
-4.66%
|
+9.12%
|
-18.31%
|
August 26, 2014 |
 |
|
Equity |
1.499
|
1.499
|
-0.60%
|
-8.99%
|
-4.34%
|
+9.66%
|
+49.90%
|
August 26, 2014 |
 |
|
Equity |
1.317
|
1.558
|
+0.08%
|
-8.29%
|
-10.89%
|
-4.22%
|
+47.29%
|
September 16, 2014 |
 |
|
Equity |
1.357
|
1.614
|
+0.82%
|
-1.60%
|
-4.99%
|
-2.37%
|
+60.69%
|
December 08, 2014 |
 |
|
Equity |
1.325
|
1.582
|
+0.84%
|
-1.71%
|
-5.17%
|
-2.74%
|
-14.84%
|
December 08, 2014 |
 |
|
Equity |
1.490
|
1.490
|
+0.74%
|
-2.49%
|
-7.17%
|
-11.31%
|
-28.78%
|
July 10, 2015 |
 |
|
Equity |
1.499
|
1.499
|
+0.74%
|
-2.47%
|
-7.07%
|
-11.20%
|
-28.35%
|
July 10, 2015 |
 |
|
Equity |
1.519
|
1.519
|
+0.80%
|
-2.38%
|
-6.92%
|
-10.86%
|
+51.90%
|
July 10, 2015 |
 |
|
Equity |
1.518
|
1.518
|
+0.46%
|
-0.07%
|
+2.50%
|
+13.71%
|
+51.80%
|
August 07, 2015 |
 |
|
Equity |
1.383
|
1.383
|
-0.36%
|
-5.08%
|
-8.29%
|
-2.19%
|
-15.57%
|
December 02, 2015 |
 |
|
Equity |
1.387
|
1.387
|
-0.36%
|
-5.07%
|
-8.27%
|
-2.12%
|
-15.32%
|
December 02, 2015 |
 |
|
Equity |
1.407
|
1.407
|
-0.35%
|
-4.93%
|
-8.04%
|
-1.61%
|
+40.70%
|
December 02, 2015 |
 |
|
Equity |
1.033
|
1.033
|
-0.39%
|
+4.13%
|
+7.16%
|
+8.62%
|
+3.30%
|
July 27, 2016 |
 |
|
Equity |
2.301
|
2.301
|
+0.44%
|
-3.03%
|
-5.35%
|
-0.43%
|
+130.10%
|
March 20, 2017 |
 |
|
Equity |
2.271
|
2.271
|
+0.40%
|
-3.16%
|
-5.53%
|
-0.83%
|
-12.04%
|
March 20, 2017 |
 |
|
Equity |
2.259
|
2.259
|
+0.40%
|
-3.09%
|
-5.52%
|
-0.92%
|
-12.51%
|
March 20, 2017 |
 |
|
Equity |
1.1924
|
1.1924
|
+0.35%
|
+0.74%
|
+0.91%
|
+4.98%
|
-25.86%
|
April 23, 2018 |
 |
|
Equity |
1.2006
|
1.2006
|
+0.35%
|
+0.80%
|
+1.02%
|
+5.21%
|
-25.35%
|
April 23, 2018 |
 |
|
Equity |
1.2160
|
1.2160
|
+0.35%
|
+0.89%
|
+1.22%
|
+5.62%
|
+21.60%
|
April 23, 2018 |
 |
|
Equity |
1.0940
|
1.0940
|
-0.03%
|
+3.57%
|
-2.88%
|
-3.81%
|
+9.40%
|
July 31, 2019 |
 |
|
Equity |
1.1345
|
1.1345
|
-0.02%
|
+3.73%
|
-2.58%
|
-3.22%
|
+13.45%
|
July 31, 2019 |
 |
|
Equity |
0.6564
|
0.6564
|
+0.55%
|
-0.46%
|
-2.64%
|
+0.94%
|
-34.36%
|
July 22, 2020 |
 |
|
Equity |
0.6317
|
0.6317
|
+0.56%
|
-0.64%
|
-3.02%
|
+0.13%
|
-36.83%
|
July 22, 2020 |
 |
|
Equity |
0.6212
|
0.6212
|
-1.00%
|
+10.02%
|
+1.07%
|
-4.78%
|
-37.88%
|
May 11, 2021 |
 |
|
Equity |
0.6114
|
0.6114
|
-1.00%
|
+9.92%
|
+0.87%
|
-5.15%
|
-38.86%
|
May 11, 2021 |
 |
|
Equity |
0.6224
|
0.6224
|
+0.37%
|
-2.92%
|
+1.17%
|
+14.22%
|
-37.76%
|
June 10, 2021 |
 |
|
Equity |
0.6033
|
0.6033
|
+0.37%
|
-3.10%
|
+0.77%
|
+13.32%
|
-39.67%
|
June 10, 2021 |
 |
|
Index |
1.089
|
1.127
|
+0.74%
|
+0.83%
|
-3.23%
|
+7.17%
|
+5.47%
|
July 01, 2009 |
 |
|
Index |
1.099
|
1.461
|
+0.83%
|
+1.01%
|
-2.95%
|
+7.62%
|
+50.71%
|
July 01, 2009 |
 |
|
Index |
1.8053
|
2.3133
|
+0.50%
|
-2.11%
|
-7.63%
|
+0.61%
|
+135.36%
|
November 06, 2013 |
 |
|
Index |
1.7922
|
2.3002
|
+0.50%
|
-2.20%
|
-7.81%
|
+0.21%
|
-1.87%
|
November 06, 2013 |
 |
|
Index |
1.8052
|
1.8052
|
+0.51%
|
-2.10%
|
-7.63%
|
--
|
+5.27%
|
November 06, 2013 |
 |
|
Index |
1.0910
|
1.0910
|
-3.45%
|
-4.63%
|
+6.34%
|
-15.10%
|
+8.77%
|
March 06, 2014 |
 |
|
Index |
1.0410
|
1.0410
|
+0.10%
|
+1.07%
|
+2.26%
|
+4.50%
|
+37.91%
|
March 06, 2014 |
 |
|
Index |
0.8379
|
0.8379
|
-1.74%
|
+6.66%
|
+0.43%
|
+5.60%
|
-16.21%
|
January 21, 2016 |
 |
|
Index |
0.8086
|
0.8086
|
-1.74%
|
+6.56%
|
+0.24%
|
+5.18%
|
-19.14%
|
January 21, 2016 |
 |
|
Index |
0.9468
|
0.9468
|
-0.75%
|
+7.31%
|
-1.22%
|
+5.88%
|
-5.32%
|
December 22, 2016 |
 |
|
Index |
0.9199
|
0.9199
|
-0.76%
|
+7.21%
|
-1.41%
|
+5.46%
|
-8.01%
|
December 22, 2016 |
 |
|
Index |
1.1295
|
1.1295
|
-0.82%
|
-0.46%
|
-9.78%
|
-7.68%
|
+12.95%
|
December 22, 2016 |
 |
|
Index |
1.1087
|
1.1087
|
-0.81%
|
-0.56%
|
-9.96%
|
-8.05%
|
+10.87%
|
December 22, 2016 |
 |
|
Index |
0.4916
|
0.4916
|
+0.57%
|
+2.91%
|
-6.84%
|
+12.75%
|
-50.84%
|
December 29, 2016 |
 |
|
Index |
0.4808
|
0.4808
|
+0.56%
|
+2.80%
|
-7.04%
|
+12.28%
|
-51.92%
|
December 29, 2016 |
 |
|
Index |
1.0689
|
1.0689
|
+0.16%
|
-1.47%
|
-7.53%
|
+3.98%
|
+6.89%
|
August 10, 2017 |
 |
|
Index |
1.0878
|
1.0878
|
+0.16%
|
-1.42%
|
-7.44%
|
+4.19%
|
+8.78%
|
August 10, 2017 |
 |
|
Index |
1.2734
|
1.2734
|
+0.58%
|
-1.54%
|
-7.09%
|
+7.43%
|
+27.34%
|
September 06, 2017 |
 |
|
Index |
1.2936
|
1.2936
|
+0.57%
|
-1.48%
|
-6.98%
|
+7.70%
|
+29.36%
|
September 06, 2017 |
 |
|
Index |
0.8640
|
0.8640
|
+2.26%
|
+0.72%
|
+9.95%
|
+14.53%
|
-13.60%
|
December 01, 2017 |
 |
|
Index |
1.3147
|
1.5246
|
+0.68%
|
-0.54%
|
-3.82%
|
+8.34%
|
-3.46%
|
March 23, 2018 |
 |
|
Index |
1.3429
|
1.3429
|
+0.68%
|
-0.33%
|
--
|
--
|
-0.33%
|
March 23, 2018 |
 |
|
Index |
1.3400
|
1.5499
|
+0.68%
|
-0.45%
|
-3.63%
|
+8.77%
|
+58.08%
|
March 23, 2018 |
 |
|
Index |
1.6660
|
1.6660
|
-0.19%
|
-4.41%
|
-6.00%
|
+5.62%
|
+66.60%
|
May 23, 2018 |
 |
|
Index |
1.6354
|
1.6354
|
-0.19%
|
-4.47%
|
-6.12%
|
+5.36%
|
+63.54%
|
May 23, 2018 |
 |
|
Index |
0.6119
|
0.6119
|
+0.43%
|
-0.70%
|
-6.21%
|
+5.48%
|
-38.81%
|
January 20, 2021 |
 |
|
Index |
0.5912
|
0.5912
|
+0.42%
|
-0.91%
|
-6.59%
|
+4.64%
|
-40.88%
|
January 20, 2021 |
 |
|
Index |
0.7669
|
0.7669
|
+0.13%
|
-0.58%
|
-7.42%
|
-3.72%
|
-23.31%
|
September 16, 2021 |
 |
|
Index |
0.7896
|
0.7896
|
+0.14%
|
-0.38%
|
-7.05%
|
-2.94%
|
-21.04%
|
September 16, 2021 |
 |
|
Index |
0.7597
|
0.7597
|
+5.13%
|
+17.89%
|
+20.99%
|
+11.74%
|
-24.03%
|
September 29, 2021 |
 |
|
Index |
0.7663
|
0.7663
|
+5.15%
|
+18.02%
|
+21.27%
|
+12.15%
|
-23.37%
|
September 29, 2021 |
 |
|
Index |
0.7238
|
0.7238
|
+0.42%
|
+13.04%
|
-2.52%
|
+1.83%
|
-27.62%
|
October 26, 2021 |
 |
|
Index |
0.3966
|
0.3966
|
+0.10%
|
-13.33%
|
-25.65%
|
-18.36%
|
-60.34%
|
October 26, 2021 |
 |
|
Index |
0.4001
|
0.4001
|
+0.10%
|
-13.27%
|
-25.55%
|
-18.16%
|
-59.99%
|
October 26, 2021 |
 |
|
Index |
0.7192
|
0.7192
|
+0.42%
|
+12.98%
|
-2.63%
|
+1.70%
|
-28.08%
|
October 26, 2021 |
 |
|
Index |
0.8591
|
0.8591
|
-0.62%
|
+0.34%
|
+3.84%
|
+46.01%
|
-14.09%
|
December 02, 2021 |
 |
|
Index |
0.8680
|
0.8680
|
-0.62%
|
+0.43%
|
+4.00%
|
+46.45%
|
-13.20%
|
December 02, 2021 |
 |
|
Index |
1.0981
|
1.0981
|
-1.03%
|
-1.05%
|
+5.89%
|
+33.82%
|
+9.81%
|
December 28, 2021 |
 |
|
Index |
1.1097
|
1.1097
|
-1.02%
|
-0.99%
|
+6.08%
|
+34.49%
|
+10.97%
|
December 28, 2021 |
 |
|
Index |
0.8477
|
0.8477
|
+0.67%
|
+0.47%
|
-5.22%
|
-0.57%
|
-15.23%
|
January 12, 2022 |
 |
|
Index |
0.8597
|
0.8597
|
+0.67%
|
+0.57%
|
-5.03%
|
-0.16%
|
-14.03%
|
January 12, 2022 |
 |
|
Index |
0.8501
|
0.8501
|
+0.66%
|
+0.47%
|
-5.21%
|
-0.58%
|
+3.18%
|
January 12, 2022 |
 |
|
Index |
0.7857
|
0.7857
|
+0.49%
|
-1.02%
|
+15.95%
|
+8.54%
|
-21.43%
|
March 08, 2022 |
 |
|
Index |
0.7799
|
0.7799
|
+0.49%
|
-1.09%
|
+15.80%
|
+8.26%
|
-22.01%
|
March 08, 2022 |
 |
|
Index |
0.8366
|
0.8366
|
+0.01%
|
-6.96%
|
-12.11%
|
+10.81%
|
-16.34%
|
March 29, 2022 |
 |
|
Index |
0.8430
|
0.8430
|
+0.00%
|
-6.91%
|
-12.01%
|
+11.08%
|
-15.70%
|
March 29, 2022 |
 |
|
Index |
1.0591
|
1.0591
|
+0.02%
|
+0.34%
|
+0.75%
|
+1.63%
|
+5.91%
|
June 10, 2022 |
 |
|
Index |
1.3529
|
1.3529
|
-0.43%
|
+14.63%
|
-1.94%
|
+61.08%
|
+35.29%
|
December 27, 2022 |
 |
|
Index |
1.3403
|
1.3403
|
-0.44%
|
+14.53%
|
-2.15%
|
+60.44%
|
+34.03%
|
December 27, 2022 |
 |
|
Index |
1.6015
|
1.8665
|
+0.32%
|
-1.05%
|
-5.15%
|
+5.93%
|
+9.44%
|
April 25, 2023 |
 |
|
Index |
1.6226
|
1.6226
|
+0.32%
|
-0.83%
|
--
|
--
|
-2.08%
|
April 25, 2023 |
 |
|
Index |
1.6191
|
1.8841
|
+0.32%
|
-0.95%
|
-4.97%
|
+6.35%
|
+9.06%
|
April 25, 2023 |
 |
|
Index |
1.1387
|
1.1387
|
+0.23%
|
+4.43%
|
+7.76%
|
+21.22%
|
+13.87%
|
May 19, 2023 |
 |
|
Index |
1.0683
|
1.0683
|
+0.60%
|
-0.55%
|
-3.79%
|
+5.76%
|
+6.83%
|
May 19, 2023 |
 |
|
Index |
1.0766
|
1.0766
|
+0.61%
|
-0.45%
|
-3.60%
|
+6.18%
|
+7.66%
|
May 19, 2023 |
 |
|
Index |
1.1330
|
1.1330
|
+0.24%
|
+4.38%
|
+7.63%
|
+20.92%
|
+13.30%
|
May 19, 2023 |
 |
|
Index |
0.8511
|
0.8511
|
-0.27%
|
-0.67%
|
-1.08%
|
+14.47%
|
-14.89%
|
July 11, 2023 |
 |
|
Index |
0.8550
|
0.8550
|
-0.27%
|
-0.60%
|
-0.96%
|
+14.75%
|
-14.50%
|
July 11, 2023 |
 |
|
Index |
1.2470
|
1.2470
|
+0.47%
|
+6.09%
|
+12.60%
|
+31.43%
|
+24.70%
|
November 07, 2023 |
 |
|
Index |
1.2395
|
1.2395
|
+0.47%
|
+5.99%
|
+12.38%
|
+30.90%
|
+23.95%
|
November 07, 2023 |
 |
|
Index |
1.6189
|
1.6189
|
-0.05%
|
+4.17%
|
+6.55%
|
+74.88%
|
+61.89%
|
March 12, 2024 |
 |
|
Index |
1.6227
|
1.6227
|
-0.05%
|
+4.23%
|
+6.66%
|
+75.24%
|
+62.27%
|
March 12, 2024 |
 |
|
Index |
0.8701
|
0.8701
|
-0.73%
|
--
|
--
|
--
|
-12.99%
|
February 21, 2025 |
 |
|
Index |
0.8705
|
0.8705
|
-0.74%
|
--
|
--
|
--
|
-12.95%
|
February 21, 2025 |
 |
|
Index |
1.0233
|
1.0233
|
-0.92%
|
--
|
--
|
--
|
+2.33%
|
March 19, 2025 |
 |
|
Index |
1.0230
|
1.0230
|
-0.92%
|
--
|
--
|
--
|
+2.30%
|
March 19, 2025 |
 |
|
Index |
1.0265
|
1.0265
|
+0.55%
|
--
|
--
|
--
|
+2.65%
|
March 27, 2025 |
 |
|
Index |
1.0260
|
1.0260
|
+0.55%
|
--
|
--
|
--
|
+2.60%
|
March 27, 2025 |
 |
|
Index |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 12, 2025 |
 |
|
Index |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 12, 2025 |
 |
|
Blance |
2.1459
|
7.6761
|
+0.38%
|
-2.14%
|
-7.21%
|
-9.67%
|
+1208.53%
|
August 25, 2005 |
 |
|
Blance |
0.4976
|
3.5134
|
+0.40%
|
-5.70%
|
-6.99%
|
-5.51%
|
+290.81%
|
August 07, 2006 |
 |
|
Blance |
1.6939
|
3.0949
|
+0.11%
|
-3.73%
|
-10.59%
|
-8.29%
|
+274.34%
|
March 12, 2007 |
 |
|
Blance |
2.363
|
2.363
|
+0.25%
|
-2.44%
|
-6.04%
|
-5.48%
|
-30.56%
|
July 08, 2008 |
 |
|
Blance |
2.377
|
2.377
|
+0.25%
|
-2.34%
|
-5.90%
|
-5.26%
|
-32.57%
|
July 08, 2008 |
 |
|
Blance |
2.410
|
3.739
|
+0.25%
|
-2.31%
|
-5.79%
|
-4.93%
|
+384.80%
|
July 08, 2008 |
 |
|
Blance |
2.483
|
4.180
|
+0.65%
|
-1.00%
|
-4.65%
|
-1.31%
|
+498.53%
|
January 23, 2009 |
 |
|
Blance |
1.815
|
2.405
|
+0.11%
|
-1.20%
|
-8.03%
|
-6.12%
|
+137.26%
|
December 22, 2009 |
 |
|
Blance |
4.356
|
4.606
|
+0.21%
|
-1.67%
|
-2.98%
|
+6.79%
|
+423.35%
|
May 05, 2010 |
 |
|
Blance |
1.691
|
2.070
|
-1.97%
|
+9.52%
|
+0.48%
|
-3.21%
|
+119.78%
|
September 21, 2010 |
 |
|
Blance |
1.279
|
1.279
|
+0.39%
|
-3.62%
|
-4.48%
|
-1.69%
|
-45.22%
|
March 29, 2011 |
 |
|
Blance |
1.273
|
1.273
|
+0.39%
|
-3.71%
|
-4.57%
|
-1.77%
|
-45.48%
|
March 29, 2011 |
 |
|
Blance |
1.297
|
1.297
|
+0.39%
|
-3.57%
|
-4.28%
|
-1.22%
|
+29.70%
|
March 29, 2011 |
 |
|
Blance |
3.005
|
3.005
|
+0.81%
|
-0.07%
|
-5.77%
|
-1.48%
|
-14.90%
|
March 09, 2012 |
 |
|
Blance |
2.980
|
2.980
|
+0.78%
|
-0.13%
|
-5.90%
|
-1.72%
|
-15.60%
|
March 09, 2012 |
 |
|
Blance |
3.041
|
3.610
|
+0.76%
|
+0.00%
|
-5.62%
|
-1.14%
|
+325.99%
|
March 09, 2012 |
 |
|
Blance |
4.869
|
4.869
|
+0.41%
|
+1.29%
|
-9.14%
|
-15.85%
|
+386.90%
|
May 03, 2013 |
 |
|
Blance |
2.416
|
2.416
|
+0.08%
|
-0.21%
|
-5.22%
|
-7.08%
|
-17.37%
|
June 25, 2013 |
 |
|
Blance |
2.423
|
2.423
|
+0.08%
|
-0.16%
|
-5.13%
|
-6.92%
|
-17.13%
|
June 25, 2013 |
 |
|
Blance |
2.454
|
2.706
|
+0.08%
|
-0.04%
|
-4.92%
|
-6.51%
|
+174.21%
|
June 25, 2013 |
 |
|
Blance |
1.488
|
1.488
|
-2.23%
|
+27.73%
|
+14.73%
|
+10.30%
|
-15.12%
|
June 18, 2015 |
 |
|
Blance |
1.479
|
1.479
|
-2.25%
|
+27.61%
|
+14.65%
|
+10.04%
|
-15.63%
|
June 18, 2015 |
 |
|
Blance |
1.508
|
1.508
|
-2.27%
|
+27.91%
|
+15.03%
|
+10.80%
|
+50.80%
|
June 18, 2015 |
 |
|
Blance |
0.807
|
1.142
|
+0.12%
|
+0.37%
|
-7.88%
|
+3.46%
|
+5.47%
|
November 26, 2015 |
 |
|
Blance |
0.778
|
1.113
|
+0.13%
|
+0.52%
|
-7.71%
|
+3.73%
|
+2.91%
|
November 26, 2015 |
 |
|
Blance |
2.048
|
2.103
|
-2.15%
|
+28.40%
|
+15.97%
|
+12.47%
|
+115.46%
|
December 02, 2015 |
 |
|
Blance |
2.130
|
2.185
|
-2.16%
|
+28.55%
|
+16.20%
|
+12.94%
|
+123.90%
|
December 02, 2015 |
 |
|
Blance |
1.290
|
1.290
|
+0.16%
|
-12.13%
|
-17.78%
|
-3.66%
|
+29.00%
|
December 22, 2015 |
 |
|
Blance |
1.263
|
1.263
|
+0.16%
|
-12.23%
|
-17.93%
|
-4.03%
|
+26.30%
|
February 03, 2016 |
 |
|
Blance |
1.499
|
1.499
|
+0.27%
|
-4.52%
|
-6.78%
|
-2.60%
|
-18.04%
|
March 11, 2016 |
 |
|
Blance |
1.489
|
1.489
|
+0.27%
|
-4.55%
|
-6.88%
|
-2.74%
|
-16.40%
|
March 11, 2016 |
 |
|
Blance |
1.509
|
1.509
|
+0.27%
|
-4.49%
|
-6.68%
|
-2.39%
|
+50.90%
|
March 11, 2016 |
 |
|
Blance |
1.6974
|
1.6974
|
+0.11%
|
-0.81%
|
-3.15%
|
+8.95%
|
-24.43%
|
April 19, 2016 |
 |
|
Blance |
1.7308
|
1.7308
|
+0.10%
|
-0.65%
|
-2.94%
|
+9.48%
|
-24.39%
|
April 19, 2016 |
 |
|
Blance |
1.7450
|
1.7660
|
+0.10%
|
-0.60%
|
-2.76%
|
+9.80%
|
+77.99%
|
April 19, 2016 |
 |
|
Blance |
1.468
|
1.468
|
+0.27%
|
-1.01%
|
-4.61%
|
-3.86%
|
+46.80%
|
June 03, 2016 |
 |
|
Blance |
1.219
|
1.219
|
-0.08%
|
-1.61%
|
-3.48%
|
-1.38%
|
+21.90%
|
August 03, 2016 |
 |
|
Blance |
1.4535
|
1.4535
|
+0.06%
|
+0.25%
|
+1.99%
|
+3.30%
|
+45.35%
|
September 29, 2016 |
 |
|
Blance |
1.4340
|
1.4340
|
+0.06%
|
+0.15%
|
+1.81%
|
+2.94%
|
+5.44%
|
September 29, 2016 |
 |
|
Blance |
0.869
|
1.243
|
+0.81%
|
-0.80%
|
-5.34%
|
+2.72%
|
+15.04%
|
December 21, 2016 |
 |
|
Blance |
0.853
|
1.227
|
+0.83%
|
-0.93%
|
-5.54%
|
+2.28%
|
+13.10%
|
December 21, 2016 |
 |
|
Blance |
1.196
|
1.196
|
-0.08%
|
-0.33%
|
-0.42%
|
-3.94%
|
+19.60%
|
March 15, 2017 |
 |
|
Blance |
1.145
|
1.145
|
+0.00%
|
-0.52%
|
-0.78%
|
-4.74%
|
-10.20%
|
March 15, 2017 |
 |
|
Blance |
1.2949
|
1.2949
|
+0.09%
|
+0.43%
|
+2.37%
|
+4.14%
|
+29.49%
|
April 14, 2017 |
 |
|
Blance |
1.2337
|
1.2337
|
+0.08%
|
+0.28%
|
+2.07%
|
+3.52%
|
+23.37%
|
April 14, 2017 |
 |
|
Blance |
1.2874
|
1.2874
|
+0.05%
|
--
|
--
|
--
|
+4.77%
|
July 24, 2017 |
 |
|
Blance |
1.2876
|
1.2876
|
+0.05%
|
+0.40%
|
+1.85%
|
-0.46%
|
+28.76%
|
July 24, 2017 |
 |
|
Blance |
1.4150
|
1.4580
|
-0.13%
|
-1.78%
|
+0.58%
|
+1.75%
|
+45.92%
|
September 06, 2017 |
 |
|
Blance |
1.3657
|
1.4087
|
-0.13%
|
-1.88%
|
+0.37%
|
+1.37%
|
+40.94%
|
September 06, 2017 |
 |
|
Blance |
0.6981
|
0.6981
|
-0.64%
|
+7.55%
|
+6.45%
|
+16.58%
|
-30.19%
|
November 10, 2017 |
 |
|
Blance |
1.3359
|
1.3359
|
-0.25%
|
+3.69%
|
-2.33%
|
-5.56%
|
+33.59%
|
January 19, 2018 |
 |
|
Blance |
1.2871
|
1.3721
|
+0.01%
|
+2.19%
|
-0.77%
|
-0.76%
|
+38.23%
|
February 11, 2018 |
 |
|
Blance |
1.2773
|
1.3623
|
+0.02%
|
+2.15%
|
-0.83%
|
-0.87%
|
+37.20%
|
February 11, 2018 |
 |
|
Blance |
0.7094
|
0.7094
|
-0.87%
|
+5.49%
|
+5.39%
|
+15.78%
|
-20.99%
|
February 13, 2018 |
 |
|
Blance |
0.7125
|
0.7125
|
-0.86%
|
+5.52%
|
+5.49%
|
+15.85%
|
-20.65%
|
February 13, 2018 |
 |
|
Blance |
1.2686
|
1.2686
|
+0.18%
|
+4.23%
|
+0.83%
|
+2.65%
|
-20.18%
|
February 13, 2018 |
 |
|
Blance |
1.2531
|
1.2531
|
+0.19%
|
+4.17%
|
+0.72%
|
+1.93%
|
-21.16%
|
February 13, 2018 |
 |
|
Blance |
0.7215
|
0.7215
|
-0.87%
|
+5.64%
|
+5.71%
|
+16.24%
|
-28.30%
|
February 13, 2018 |
 |
|
Blance |
1.4748
|
1.4748
|
+0.05%
|
+2.54%
|
+4.31%
|
+2.48%
|
+47.48%
|
February 13, 2018 |
 |
|
Blance |
1.4327
|
1.4327
|
+0.05%
|
+2.44%
|
+4.10%
|
+2.07%
|
+43.27%
|
February 13, 2018 |
 |
|
Blance |
1.2800
|
1.2800
|
+0.19%
|
+4.34%
|
+1.04%
|
+2.54%
|
+28.00%
|
February 13, 2018 |
 |
|
Blance |
1.9468
|
1.9468
|
-0.70%
|
+11.16%
|
+7.88%
|
+8.45%
|
+1.49%
|
June 21, 2018 |
 |
|
Blance |
1.9349
|
1.9349
|
-0.70%
|
+11.10%
|
+7.77%
|
+8.20%
|
+0.87%
|
June 21, 2018 |
 |
|
Blance |
1.9713
|
1.9713
|
-0.71%
|
+11.26%
|
+8.09%
|
+8.89%
|
+97.13%
|
June 21, 2018 |
 |
|
Blance |
0.7748
|
0.7748
|
-1.37%
|
-1.49%
|
+0.49%
|
+10.65%
|
-22.52%
|
July 05, 2018 |
 |
|
Blance |
1.4359
|
1.4359
|
-2.84%
|
+13.62%
|
+4.28%
|
+1.65%
|
+43.59%
|
August 08, 2018 |
 |
|
Blance |
1.0348
|
1.5348
|
-0.04%
|
+3.44%
|
+0.34%
|
+11.60%
|
+45.87%
|
December 05, 2018 |
 |
|
Blance |
2.0692
|
2.0692
|
-1.13%
|
+12.51%
|
+7.69%
|
+20.80%
|
+4.28%
|
December 21, 2018 |
 |
|
Blance |
1.7952
|
1.7952
|
-1.13%
|
+12.47%
|
+7.58%
|
+3.40%
|
-9.53%
|
December 21, 2018 |
 |
|
Blance |
1.8317
|
1.8317
|
-1.13%
|
+12.63%
|
+7.92%
|
+4.09%
|
+83.17%
|
December 21, 2018 |
 |
|
Blance |
0.9340
|
1.1840
|
+0.03%
|
+1.87%
|
+0.11%
|
+2.59%
|
+8.20%
|
January 31, 2019 |
 |
|
Blance |
1.5198
|
1.5198
|
+0.26%
|
+1.78%
|
-0.95%
|
+5.44%
|
+51.98%
|
April 26, 2019 |
 |
|
Blance |
1.4465
|
1.4465
|
+0.26%
|
+1.58%
|
-1.34%
|
+4.61%
|
+44.65%
|
April 26, 2019 |
 |
|
Blance |
2.1796
|
2.1796
|
-0.51%
|
-1.50%
|
+5.88%
|
+24.24%
|
+117.96%
|
May 06, 2019 |
 |
|
Blance |
2.0766
|
2.0766
|
-0.51%
|
-1.71%
|
+5.45%
|
+23.20%
|
+107.66%
|
May 06, 2019 |
 |
|
Blance |
1.1248
|
1.1248
|
-0.04%
|
+2.97%
|
+0.91%
|
+4.43%
|
+12.48%
|
September 04, 2019 |
 |
|
Blance |
1.1906
|
1.1906
|
-0.28%
|
+2.02%
|
+2.37%
|
+0.73%
|
+19.06%
|
November 05, 2019 |
 |
|
Blance |
1.2169
|
1.2169
|
-0.29%
|
+2.12%
|
+2.57%
|
+1.11%
|
+21.69%
|
November 05, 2019 |
 |
|
Blance |
0.9693
|
0.9693
|
-0.46%
|
+2.71%
|
+1.76%
|
+6.72%
|
-19.87%
|
January 08, 2020 |
 |
|
Blance |
0.9668
|
0.9668
|
-0.46%
|
+2.69%
|
+1.68%
|
+6.91%
|
-20.07%
|
January 08, 2020 |
 |
|
Blance |
0.9858
|
0.9858
|
-0.46%
|
+2.84%
|
+1.99%
|
+7.56%
|
-1.42%
|
January 08, 2020 |
 |
|
Blance |
0.9823
|
0.9823
|
-0.78%
|
-4.57%
|
-4.75%
|
-7.99%
|
-1.77%
|
March 13, 2020 |
 |
|
Blance |
0.9524
|
0.9524
|
-0.78%
|
-4.70%
|
-5.03%
|
-8.54%
|
-4.76%
|
March 13, 2020 |
 |
|
Blance |
1.1078
|
1.1078
|
+0.00%
|
+0.96%
|
+3.86%
|
+5.61%
|
+6.69%
|
May 22, 2020 |
 |
|
Blance |
1.1170
|
1.1170
|
+0.00%
|
+1.00%
|
+3.97%
|
+5.82%
|
+11.70%
|
May 22, 2020 |
 |
|
Blance |
0.8077
|
0.8077
|
-1.22%
|
+0.29%
|
+0.54%
|
+5.31%
|
-19.23%
|
May 25, 2020 |
 |
|
Blance |
0.7841
|
0.7841
|
-1.21%
|
+0.14%
|
+0.24%
|
+4.69%
|
-21.59%
|
May 25, 2020 |
 |
|
Blance |
1.0464
|
1.0464
|
-0.48%
|
+0.31%
|
-3.06%
|
+8.04%
|
+4.64%
|
June 22, 2020 |
 |
|
Blance |
1.0163
|
1.0163
|
-0.47%
|
+0.17%
|
-3.34%
|
+7.41%
|
+1.63%
|
June 22, 2020 |
 |
|
Blance |
0.6838
|
0.6838
|
-0.23%
|
+0.00%
|
-9.63%
|
-12.11%
|
-31.62%
|
July 08, 2020 |
 |
|
Blance |
0.6643
|
0.6643
|
-0.23%
|
-0.14%
|
-9.90%
|
-12.63%
|
-33.57%
|
July 08, 2020 |
 |
|
Blance |
0.9513
|
0.9513
|
+0.11%
|
-2.10%
|
-0.45%
|
+1.01%
|
+4.56%
|
July 23, 2020 |
 |
|
Blance |
0.9521
|
0.9521
|
+0.11%
|
-2.10%
|
-0.47%
|
+1.09%
|
-4.79%
|
July 23, 2020 |
 |
|
Blance |
0.9339
|
0.9339
|
+0.10%
|
-2.20%
|
-0.67%
|
+0.69%
|
-6.61%
|
July 23, 2020 |
 |
|
Blance |
0.9695
|
0.9695
|
-1.09%
|
-2.91%
|
-8.60%
|
-2.06%
|
-3.05%
|
July 24, 2020 |
 |
|
Blance |
0.9019
|
0.9442
|
+0.42%
|
-3.50%
|
-3.52%
|
+14.96%
|
-6.63%
|
July 28, 2020 |
 |
|
Blance |
0.5813
|
0.5813
|
-3.61%
|
+15.38%
|
+8.43%
|
+5.50%
|
-41.87%
|
August 21, 2020 |
 |
|
Blance |
0.5598
|
0.5598
|
-3.62%
|
+15.14%
|
+7.99%
|
+4.66%
|
-44.02%
|
August 21, 2020 |
 |
|
Blance |
0.9929
|
0.9929
|
-0.20%
|
+0.06%
|
+2.38%
|
+2.85%
|
-0.71%
|
September 10, 2020 |
 |
|
Blance |
0.6398
|
0.6398
|
-0.64%
|
-4.55%
|
+3.04%
|
+20.06%
|
-36.02%
|
October 13, 2020 |
 |
|
Blance |
0.7370
|
0.7370
|
+0.01%
|
+4.11%
|
-2.01%
|
-1.56%
|
-26.30%
|
October 19, 2020 |
 |
|
Blance |
0.9091
|
0.9591
|
+0.13%
|
+0.81%
|
+1.94%
|
+0.19%
|
-4.62%
|
November 04, 2020 |
 |
|
Blance |
0.6437
|
0.6437
|
-0.76%
|
-2.84%
|
-3.71%
|
+5.66%
|
-35.63%
|
November 18, 2020 |
 |
|
Blance |
0.4780
|
0.4780
|
-1.22%
|
+0.17%
|
+0.40%
|
+5.24%
|
-52.20%
|
December 02, 2020 |
 |
|
Blance |
0.9933
|
0.9933
|
-0.10%
|
+0.26%
|
+1.03%
|
+4.97%
|
-0.67%
|
January 20, 2021 |
 |
|
Blance |
0.6291
|
0.6291
|
-0.87%
|
-6.43%
|
-2.81%
|
+9.60%
|
-37.09%
|
January 25, 2021 |
 |
|
Blance |
0.6158
|
0.6158
|
-0.87%
|
-6.54%
|
-3.05%
|
+9.05%
|
-38.42%
|
January 25, 2021 |
 |
|
Blance |
0.5455
|
0.5455
|
-1.20%
|
+0.52%
|
+0.79%
|
+5.09%
|
-45.45%
|
February 05, 2021 |
 |
|
Blance |
0.5596
|
0.5596
|
-1.18%
|
+0.67%
|
+1.10%
|
+5.70%
|
-44.04%
|
February 05, 2021 |
 |
|
Blance |
0.5656
|
0.5656
|
-0.41%
|
-5.15%
|
+0.87%
|
+12.89%
|
-43.44%
|
February 09, 2021 |
 |
|
Blance |
0.5802
|
0.5802
|
-0.43%
|
-5.03%
|
+1.15%
|
+13.59%
|
-41.98%
|
February 09, 2021 |
 |
|
Blance |
1.0027
|
1.0027
|
+0.03%
|
+0.23%
|
+2.59%
|
+3.35%
|
+0.27%
|
February 09, 2021 |
 |
|
Blance |
0.5207
|
0.5207
|
-0.23%
|
-1.29%
|
-0.80%
|
+1.60%
|
-47.93%
|
February 09, 2021 |
 |
|
Blance |
0.5119
|
0.5119
|
-0.25%
|
-1.39%
|
-1.01%
|
+1.19%
|
-48.81%
|
February 09, 2021 |
 |
|
Blance |
0.5867
|
0.5867
|
-1.05%
|
-9.10%
|
-9.61%
|
-0.37%
|
-41.33%
|
February 24, 2021 |
 |
|
Blance |
0.5742
|
0.5742
|
-1.05%
|
-9.25%
|
-9.87%
|
-0.91%
|
-42.58%
|
February 24, 2021 |
 |
|
Blance |
1.1370
|
1.1370
|
-0.07%
|
+0.13%
|
+1.36%
|
+3.58%
|
+13.70%
|
March 04, 2021 |
 |
|
Blance |
1.1562
|
1.1562
|
-0.07%
|
+0.23%
|
+1.55%
|
+3.99%
|
+15.62%
|
March 04, 2021 |
 |
|
Blance |
1.1561
|
1.1561
|
-0.08%
|
+0.23%
|
+1.55%
|
+3.99%
|
+11.01%
|
March 04, 2021 |
 |
|
Blance |
1.1270
|
1.1270
|
+0.02%
|
+0.67%
|
+2.54%
|
+5.35%
|
+12.70%
|
March 23, 2021 |
 |
|
Blance |
1.1052
|
1.1052
|
+0.05%
|
-0.42%
|
+1.45%
|
+4.23%
|
+10.52%
|
March 25, 2021 |
 |
|
Blance |
1.1343
|
1.1343
|
-2.78%
|
+35.37%
|
+21.86%
|
+17.34%
|
+13.43%
|
March 25, 2021 |
 |
|
Blance |
1.1531
|
1.1531
|
-2.78%
|
+35.52%
|
+22.11%
|
+17.80%
|
+15.31%
|
March 25, 2021 |
 |
|
Blance |
1.0966
|
1.0966
|
+0.05%
|
-0.51%
|
+1.27%
|
+3.87%
|
+4.59%
|
March 25, 2021 |
 |
|
Blance |
0.9359
|
0.9359
|
+0.00%
|
+0.09%
|
+1.67%
|
+2.98%
|
-6.41%
|
April 30, 2021 |
 |
|
Blance |
0.7283
|
0.7283
|
-0.76%
|
-2.69%
|
-3.82%
|
+6.62%
|
-27.17%
|
July 20, 2021 |
 |
|
Blance |
0.7173
|
0.7173
|
-0.76%
|
-2.78%
|
-4.01%
|
+6.19%
|
-28.27%
|
July 20, 2021 |
 |
|
Blance |
1.1369
|
1.1369
|
-0.03%
|
+2.06%
|
+3.43%
|
+5.81%
|
+13.69%
|
July 21, 2021 |
 |
|
Blance |
1.1221
|
1.1221
|
-0.02%
|
+1.98%
|
+3.26%
|
+5.45%
|
+12.21%
|
July 21, 2021 |
 |
|
Blance |
1.1368
|
1.1368
|
-0.03%
|
+2.05%
|
+3.43%
|
+5.80%
|
+9.95%
|
July 21, 2021 |
 |
|
Blance |
0.5843
|
0.5843
|
-0.51%
|
-0.15%
|
-3.34%
|
+7.53%
|
-41.57%
|
August 03, 2021 |
 |
|
Blance |
0.5954
|
0.5954
|
-0.52%
|
-0.03%
|
-3.11%
|
+8.06%
|
-40.46%
|
August 03, 2021 |
 |
|
Blance |
0.7210
|
0.7210
|
-0.73%
|
+3.35%
|
-1.35%
|
-4.07%
|
-27.90%
|
August 17, 2021 |
 |
|
Blance |
0.7716
|
0.7716
|
-0.34%
|
+3.67%
|
-2.71%
|
+1.93%
|
-22.84%
|
September 07, 2021 |
 |
|
Blance |
0.7604
|
0.7604
|
-0.34%
|
+3.57%
|
-2.91%
|
+1.52%
|
-23.96%
|
September 07, 2021 |
 |
|
Blance |
0.4826
|
0.4826
|
+0.15%
|
-5.34%
|
-9.39%
|
-7.74%
|
-51.74%
|
September 14, 2021 |
 |
|
Blance |
0.4722
|
0.4722
|
+0.15%
|
-5.47%
|
-9.66%
|
-8.29%
|
-52.78%
|
September 14, 2021 |
 |
|
Blance |
0.9510
|
0.9510
|
-0.27%
|
+2.21%
|
+2.68%
|
+18.92%
|
-4.90%
|
September 17, 2021 |
 |
|
Blance |
0.9684
|
0.9684
|
-0.28%
|
+2.34%
|
+2.93%
|
+19.50%
|
-3.16%
|
September 17, 2021 |
 |
|
Blance |
1.0188
|
1.0188
|
+0.09%
|
+0.02%
|
+2.69%
|
+2.72%
|
+1.88%
|
October 11, 2021 |
 |
|
Blance |
1.0187
|
1.0187
|
+0.08%
|
+0.02%
|
+2.68%
|
+2.71%
|
+1.87%
|
October 11, 2021 |
 |
|
Blance |
1.0043
|
1.0043
|
+0.08%
|
-0.08%
|
+2.49%
|
+2.31%
|
+0.43%
|
October 11, 2021 |
 |
|
Blance |
0.7145
|
0.7145
|
-0.89%
|
+13.22%
|
+10.69%
|
+23.49%
|
-28.55%
|
October 29, 2021 |
 |
|
Blance |
0.7302
|
0.7302
|
-0.90%
|
+13.40%
|
+11.04%
|
+24.29%
|
-26.98%
|
October 29, 2021 |
 |
|
Blance |
1.6837
|
1.7467
|
+0.22%
|
+36.13%
|
+24.90%
|
+120.26%
|
+76.43%
|
November 23, 2021 |
 |
|
Blance |
1.6596
|
1.7226
|
+0.22%
|
+36.00%
|
+24.64%
|
+119.37%
|
+74.00%
|
November 23, 2021 |
 |
|
Blance |
0.7792
|
0.7792
|
-0.95%
|
+1.64%
|
+0.40%
|
+1.35%
|
-22.08%
|
December 10, 2021 |
 |
|
Blance |
0.7926
|
0.7926
|
-0.95%
|
+1.77%
|
+0.65%
|
+1.85%
|
-20.74%
|
December 10, 2021 |
 |
|
Blance |
0.8228
|
0.8228
|
-0.29%
|
+3.55%
|
-2.80%
|
+0.82%
|
-17.72%
|
December 21, 2021 |
 |
|
Blance |
0.8395
|
0.8395
|
-0.29%
|
+3.71%
|
-2.51%
|
+1.41%
|
-16.05%
|
December 21, 2021 |
 |
|
Blance |
0.8885
|
0.8885
|
-0.38%
|
-3.53%
|
-3.96%
|
-0.76%
|
-11.15%
|
January 27, 2022 |
 |
|
Blance |
0.8770
|
0.8770
|
-0.37%
|
-3.62%
|
-4.14%
|
-1.14%
|
-12.30%
|
January 27, 2022 |
 |
|
Blance |
0.8997
|
0.8997
|
-1.00%
|
-7.07%
|
-5.22%
|
+20.81%
|
-10.03%
|
February 21, 2022 |
 |
|
Blance |
0.9113
|
0.9113
|
-0.99%
|
-6.97%
|
-5.02%
|
+21.30%
|
-8.87%
|
February 21, 2022 |
 |
|
Blance |
0.6869
|
0.6869
|
+0.00%
|
-8.88%
|
-10.02%
|
-0.72%
|
-31.31%
|
February 25, 2022 |
 |
|
Blance |
0.6781
|
0.6781
|
-0.01%
|
-8.97%
|
-10.21%
|
-1.12%
|
-32.19%
|
February 25, 2022 |
 |
|
Blance |
1.1319
|
1.1319
|
+0.33%
|
+0.35%
|
+0.15%
|
+3.65%
|
+13.19%
|
March 01, 2022 |
 |
|
Blance |
1.1437
|
1.1437
|
+0.32%
|
+0.45%
|
+0.34%
|
+3.83%
|
+14.37%
|
March 01, 2022 |
 |
|
Blance |
1.0010
|
1.0010
|
+0.40%
|
+0.27%
|
+0.16%
|
+7.29%
|
+0.10%
|
March 02, 2022 |
 |
|
Blance |
1.0144
|
1.0144
|
+0.40%
|
+0.37%
|
+0.45%
|
+7.80%
|
+1.44%
|
March 02, 2022 |
 |
|
Blance |
0.8344
|
0.8344
|
+0.53%
|
+1.18%
|
-4.97%
|
-0.23%
|
-16.56%
|
April 29, 2022 |
 |
|
Blance |
0.8460
|
0.8460
|
+0.52%
|
+1.29%
|
-4.73%
|
+0.13%
|
-15.40%
|
April 29, 2022 |
 |
|
Blance |
0.7440
|
0.7440
|
-0.17%
|
-2.34%
|
-6.07%
|
+2.82%
|
-25.60%
|
September 14, 2022 |
 |
|
Blance |
0.7559
|
0.7559
|
-0.17%
|
-2.20%
|
-5.81%
|
+3.43%
|
-24.41%
|
September 14, 2022 |
 |
|
Blance |
0.6766
|
0.6766
|
-1.05%
|
-1.57%
|
-5.86%
|
-6.24%
|
-32.34%
|
October 14, 2022 |
 |
|
Blance |
0.6677
|
0.6677
|
-1.05%
|
-1.68%
|
-6.09%
|
-6.69%
|
-33.23%
|
October 14, 2022 |
 |
|
Blance |
1.0738
|
1.0738
|
-1.11%
|
-1.97%
|
-0.72%
|
+19.48%
|
+7.38%
|
October 31, 2022 |
 |
|
Blance |
1.0618
|
1.0618
|
-1.11%
|
-2.16%
|
-1.03%
|
+18.86%
|
+6.18%
|
October 31, 2022 |
 |
|
Blance |
1.0566
|
1.0566
|
-1.11%
|
-2.20%
|
-1.12%
|
+18.65%
|
+5.66%
|
October 31, 2022 |
 |
|
Blance |
1.1442
|
1.1442
|
+0.18%
|
-3.66%
|
-1.68%
|
+2.57%
|
+14.42%
|
December 12, 2022 |
 |
|
Blance |
0.9494
|
0.9494
|
-0.60%
|
-5.56%
|
+5.87%
|
+18.32%
|
-5.06%
|
December 14, 2022 |
 |
|
Blance |
0.9358
|
0.9358
|
-0.59%
|
-5.69%
|
+5.55%
|
+17.61%
|
-6.42%
|
December 14, 2022 |
 |
|
Blance |
0.9713
|
0.9713
|
+0.34%
|
-0.57%
|
-0.42%
|
+5.91%
|
-2.87%
|
January 17, 2023 |
 |
|
Blance |
0.9623
|
0.9623
|
+0.34%
|
-0.66%
|
-0.61%
|
+5.47%
|
-3.77%
|
January 17, 2023 |
 |
|
Blance |
0.7796
|
0.7796
|
+0.09%
|
-6.24%
|
-11.71%
|
-12.46%
|
-22.04%
|
March 17, 2023 |
 |
|
Blance |
0.7693
|
0.7693
|
+0.09%
|
-6.38%
|
-11.97%
|
-13.02%
|
-23.07%
|
March 17, 2023 |
 |
|
Blance |
1.1591
|
1.1591
|
+0.30%
|
-2.71%
|
-5.03%
|
-4.71%
|
+15.91%
|
March 22, 2023 |
 |
|
Blance |
1.1693
|
1.1693
|
+0.31%
|
-2.62%
|
-4.84%
|
-4.30%
|
+16.93%
|
March 22, 2023 |
 |
|
Blance |
0.8686
|
0.8686
|
+0.64%
|
-1.32%
|
-4.18%
|
-5.63%
|
-13.14%
|
June 06, 2023 |
 |
|
Blance |
0.8787
|
0.8787
|
+0.65%
|
-1.17%
|
-3.88%
|
-5.07%
|
-12.13%
|
June 06, 2023 |
 |
|
Blance |
1.0634
|
1.0634
|
-0.08%
|
+0.01%
|
+3.61%
|
+5.50%
|
+6.34%
|
June 16, 2023 |
 |
|
Blance |
1.0707
|
1.0707
|
-0.07%
|
+0.09%
|
+3.79%
|
+5.89%
|
+7.07%
|
June 16, 2023 |
 |
|
Blance |
1.1084
|
1.1084
|
-1.23%
|
-0.01%
|
+0.80%
|
+4.66%
|
+10.84%
|
August 09, 2023 |
 |
|
Blance |
1.0950
|
1.0950
|
-1.24%
|
-0.16%
|
+0.50%
|
+3.86%
|
+9.50%
|
August 09, 2023 |
 |
|
Blance |
1.1016
|
1.1016
|
-1.23%
|
+0.52%
|
+10.18%
|
+25.32%
|
+10.16%
|
August 22, 2023 |
 |
|
Blance |
1.1137
|
1.1137
|
-1.22%
|
+0.78%
|
+10.62%
|
+26.16%
|
+11.37%
|
August 22, 2023 |
 |
|
Blance |
1.0818
|
1.0818
|
+0.61%
|
+5.78%
|
+1.50%
|
+4.35%
|
+8.18%
|
November 14, 2023 |
 |
|
Blance |
0.9591
|
1.2591
|
-0.04%
|
+1.79%
|
-1.10%
|
+1.76%
|
+5.79%
|
November 21, 2023 |
 |
|
Blance |
0.5398
|
0.5398
|
-1.12%
|
+2.53%
|
+4.80%
|
+12.18%
|
+14.24%
|
December 13, 2023 |
 |
|
Blance |
0.5485
|
0.5485
|
-1.12%
|
+2.62%
|
+5.02%
|
+12.63%
|
+14.87%
|
December 13, 2023 |
 |
|
Blance |
1.0202
|
1.0202
|
-0.12%
|
+1.68%
|
-2.22%
|
--
|
+2.02%
|
June 12, 2024 |
 |
|
Blance |
1.0151
|
1.0151
|
-0.12%
|
+1.52%
|
-2.53%
|
--
|
+1.51%
|
June 12, 2024 |
 |
|
Blance |
1.0241
|
1.0241
|
+0.71%
|
+3.82%
|
+2.25%
|
--
|
+2.41%
|
September 27, 2024 |
 |
|
Blance |
1.0203
|
1.0203
|
+0.71%
|
+3.66%
|
+1.93%
|
--
|
+2.03%
|
September 27, 2024 |
 |
|
Blance |
0.9788
|
0.9788
|
-1.24%
|
-0.68%
|
-1.79%
|
--
|
-2.12%
|
October 09, 2024 |
 |
|
Blance |
0.9822
|
0.9822
|
-1.24%
|
-0.53%
|
-1.48%
|
--
|
-1.78%
|
October 09, 2024 |
 |
|
Blance |
1.0106
|
1.0106
|
+0.36%
|
+1.68%
|
+1.99%
|
--
|
+1.06%
|
October 14, 2024 |
 |
|
Blance |
1.0139
|
1.0139
|
+0.36%
|
+1.83%
|
+2.30%
|
--
|
+1.39%
|
October 15, 2024 |
 |
|
Blance |
1.0301
|
1.0301
|
+0.26%
|
+1.52%
|
+3.12%
|
--
|
+3.01%
|
October 29, 2024 |
 |
|
Blance |
1.0280
|
1.0280
|
+0.26%
|
+1.42%
|
+2.92%
|
--
|
+2.80%
|
October 29, 2024 |
 |
|
Blance |
0.9613
|
0.9613
|
-0.19%
|
-3.85%
|
--
|
--
|
-3.87%
|
January 23, 2025 |
 |
|
Blance |
0.9624
|
0.9624
|
-0.19%
|
-3.76%
|
--
|
--
|
-3.76%
|
January 24, 2025 |
 |
|
Blance |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 14, 2025 |
 |
|
Blance |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 14, 2025 |
 |
|
Blance |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 14, 2025 |
 |
|
Blance |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
May 14, 2025 |
 |
CHINA UNIVERSAL GOLD AND PRECIOUS METALS FUND |
QDII |
1.430
|
1.430
|
+3.77%
|
+18.48%
|
+27.22%
|
+44.59%
|
+65.70%
|
August 31, 2011 |
 |
CHINA UNIVERSAL GOLD AND PRECIOUS METALS FUND |
QDII |
1.442
|
1.442
|
+3.82%
|
+18.78%
|
+27.72%
|
+45.36%
|
+44.20%
|
August 31, 2011 |
 |
CHINA UNIVERSAL HONG KONG SELECTIVE EQUITY FUND |
QDII |
0.962
|
0.962
|
+1.91%
|
+59.54%
|
+47.77%
|
+49.61%
|
+5.14%
|
January 17, 2014 |
 |
CHINA UNIVERSAL HONG KONG SELECTIVE EQUITY FUND |
QDII |
0.973
|
1.123
|
+1.88%
|
+59.77%
|
+48.32%
|
+50.39%
|
+0.91%
|
January 17, 2014 |
 |
CHINA UNIVERSAL HANG SENG INDEX FUND |
QDII |
1.0753
|
1.2203
|
+0.16%
|
+8.28%
|
+9.26%
|
+27.66%
|
+22.94%
|
March 06, 2014 |
 |
ICBC China Universal Global Mobile Internet Hybrid Fund |
QDII |
3.6276
|
3.6276
|
+2.68%
|
-8.37%
|
-1.52%
|
+9.82%
|
+262.76%
|
January 25, 2017 |
 |
ICBC China Universal Global Mobile Internet Hybrid Fund |
QDII |
3.5789
|
3.5789
|
+2.67%
|
-8.58%
|
-1.85%
|
+9.26%
|
+68.58%
|
January 25, 2017 |
 |
ICBC China Universal Global Mobile Internet Hybrid Fund |
QDII |
3.5548
|
3.5548
|
+2.66%
|
-8.65%
|
-1.96%
|
+9.07%
|
+67.52%
|
January 25, 2017 |
 |
ICBC China Universal Global Mobile Internet Hybrid Fund |
QDII |
3.5743
|
3.5743
|
+2.69%
|
-8.76%
|
-2.91%
|
+8.25%
|
+7.15%
|
January 25, 2017 |
 |
HTF US Dollar Bond Fund |
QDII |
1.0109
|
1.0109
|
-0.42%
|
+0.91%
|
+2.02%
|
+2.66%
|
+1.09%
|
April 20, 2017 |
 |
HTF US Dollar Bond Fund |
QDII |
1.0271
|
1.0271
|
-0.44%
|
+1.25%
|
+3.28%
|
+3.66%
|
+2.71%
|
April 20, 2017 |
 |
HTF US Dollar Bond Fund |
QDII |
1.0555
|
1.0555
|
-0.42%
|
+1.35%
|
+3.48%
|
+4.10%
|
+5.55%
|
April 20, 2017 |
 |
HTF US Dollar Bond Fund |
QDII |
0.9746
|
0.9746
|
-0.43%
|
+0.80%
|
+1.81%
|
+2.23%
|
-2.54%
|
April 20, 2017 |
 |
HTF Global Health Care Hybrid Fund |
QDII |
2.1863
|
2.1863
|
-2.58%
|
+4.19%
|
+3.82%
|
+6.33%
|
+118.63%
|
August 16, 2017 |
 |
HTF Global Health Care Hybrid Fund |
QDII |
2.0269
|
2.0269
|
-2.58%
|
+3.74%
|
+2.36%
|
+4.83%
|
+102.69%
|
August 16, 2017 |
 |
HTF Global Health Care Hybrid Fund |
QDII |
2.0269
|
2.0269
|
-2.58%
|
+3.74%
|
+2.36%
|
+4.83%
|
+102.69%
|
August 16, 2017 |
 |
CUAM Global Consumer Industries Hybrid Fund |
QDII |
2.0140
|
2.0140
|
+1.37%
|
-8.01%
|
+2.16%
|
+3.27%
|
+101.40%
|
September 21, 2018 |
 |
CUAM Global Consumer Industries Hybrid Fund |
QDII |
2.1548
|
2.1548
|
+1.39%
|
-7.79%
|
+2.66%
|
+4.30%
|
+115.48%
|
September 21, 2018 |
 |
CUAM Global Consumer Industries Hybrid Fund |
QDII |
2.0435
|
2.0435
|
+1.40%
|
-8.19%
|
+1.22%
|
+2.83%
|
+104.35%
|
September 21, 2018 |
 |
CHINA UNIVERSAL HANG SENG INDEX FUND |
QDII |
1.0725
|
1.0725
|
+0.16%
|
+8.23%
|
+9.22%
|
+27.63%
|
+7.25%
|
December 01, 2020 |
 |
China Universal Asset Management Hang Seng Technology Index Initiating Fund |
QDII |
0.8637
|
0.8637
|
-0.70%
|
+1.20%
|
+10.84%
|
+31.90%
|
-13.63%
|
October 26, 2021 |
 |
China Universal Asset Management Hang Seng Technology Index Initiating Fund |
QDII |
0.8705
|
0.8705
|
-0.71%
|
+1.24%
|
+10.96%
|
+32.19%
|
-12.95%
|
October 26, 2021 |
 |
China Universal Hang Seng Biotech ETF |
QDII |
0.8521
|
0.8521
|
-3.39%
|
+20.37%
|
+18.12%
|
+34.34%
|
-14.79%
|
July 05, 2022 |
 |
China Universal Asset Management Nasdaq Biotechnology Exchange Traded Fund |
QDII |
1.0483
|
1.0483
|
-6.59%
|
-12.62%
|
-15.81%
|
-7.29%
|
+4.83%
|
August 15, 2022 |
 |
China Universal Asset Management Hang Seng Technology Exchange Traded Fund |
QDII |
1.3574
|
1.3574
|
-0.76%
|
+1.81%
|
+11.76%
|
+35.48%
|
+35.74%
|
August 31, 2022 |
 |
China Universal Global Automotive Industrial Upgrading Fund |
QDII |
1.2917
|
1.2917
|
+1.45%
|
+2.38%
|
+15.38%
|
+21.00%
|
+29.17%
|
September 02, 2022 |
 |
China Universal Global Automotive Industrial Upgrading Fund |
QDII |
1.2719
|
1.2719
|
+1.44%
|
+2.23%
|
+15.05%
|
+20.32%
|
+27.19%
|
September 02, 2022 |
 |
China Universal Global Automotive Industrial Upgrading Fund |
QDII |
1.2367
|
1.2367
|
+1.45%
|
+1.94%
|
+13.76%
|
+19.28%
|
+23.67%
|
September 02, 2022 |
 |
China Universal Global Automotive Industrial Upgrading Fund |
QDII |
1.2339
|
1.2339
|
+1.46%
|
+1.94%
|
+13.77%
|
+19.29%
|
+23.39%
|
September 02, 2022 |
 |
China Universal Asset Management Nasdaq Biotechnology Exchange Traded Fund Feeder Fund |
QDII |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
March 14, 2023 |
 |
China Universal Asset Management Nasdaq Biotechnology Exchange Traded Fund Feeder Fund |
QDII |
0.9743
|
0.9743
|
-6.15%
|
-12.11%
|
-16.28%
|
-8.55%
|
-2.57%
|
March 14, 2023 |
 |
China Universal Asset Management Nasdaq Biotechnology Exchange Traded Fund Feeder Fund |
QDII |
1.0110
|
1.0110
|
-6.16%
|
-11.78%
|
-15.20%
|
-7.48%
|
+1.10%
|
March 14, 2023 |
 |
China Universal Asset Management Nasdaq Biotechnology Exchange Traded Fund Feeder Fund |
QDII |
1.0158
|
1.0158
|
-6.16%
|
-11.72%
|
-15.10%
|
-7.25%
|
+1.58%
|
March 14, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund |
QDII |
1.5568
|
1.5568
|
+1.11%
|
-8.72%
|
-3.61%
|
+10.59%
|
+55.68%
|
March 30, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund Initiative Feeder Fund |
QDII |
1.2171
|
1.2171
|
+1.04%
|
-9.19%
|
-5.34%
|
-3.45%
|
+21.71%
|
August 02, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund Initiative Feeder Fund |
QDII |
1.2097
|
1.2097
|
+1.03%
|
-9.26%
|
-5.48%
|
+5.98%
|
+20.97%
|
August 02, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund Initiative Feeder Fund |
QDII |
--
|
--
|
--
|
--
|
--
|
--
|
--
|
August 02, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund Initiative Feeder Fund |
QDII |
1.2180
|
1.2180
|
+1.04%
|
-9.17%
|
-5.29%
|
+6.40%
|
+21.80%
|
August 02, 2023 |
 |
China Universal Asset Management Nasdaq 100 Exchange Traded Fund Initiative Feeder Fund |
QDII |
1.2148
|
1.2148
|
+1.05%
|
-9.57%
|
-6.63%
|
+4.91%
|
+21.48%
|
August 02, 2023 |
 |
CUAM MSCI US 50 Exchange Trade Fund(QDII) |
QDII |
1.1492
|
1.1492
|
+0.72%
|
-9.29%
|
-4.17%
|
+12.16%
|
+14.92%
|
February 05, 2024 |
 |
CUAM Hang Seng Biotech ETF Feeder Fund |
QDII |
1.2737
|
1.2737
|
-3.14%
|
+19.61%
|
+17.60%
|
+31.80%
|
+27.37%
|
March 01, 2024 |
 |
CUAM Hang Seng Biotech ETF Feeder Fund |
QDII |
1.2705
|
1.2705
|
-3.14%
|
+19.54%
|
+17.48%
|
+31.54%
|
+27.05%
|
March 01, 2024 |
 |
|
Bond |
1.1414
|
1.3204
|
-0.02%
|
-0.27%
|
+2.48%
|
+2.91%
|
+3.27%
|
March 06, 2008 |
 |
|
Bond |
1.1429
|
1.3219
|
-0.02%
|
-0.24%
|
+2.54%
|
--
|
+2.76%
|
March 06, 2008 |
 |
|
Bond |
1.0853
|
1.7583
|
-0.01%
|
-0.29%
|
+2.44%
|
+2.82%
|
+88.09%
|
March 06, 2008 |
 |
|
Bond |
1.1452
|
1.8362
|
-0.01%
|
-0.19%
|
+2.64%
|
+3.24%
|
+107.91%
|
March 06, 2008 |
 |
|
Bond |
2.0575
|
2.1445
|
+0.11%
|
-0.32%
|
+2.00%
|
+4.11%
|
+115.25%
|
January 26, 2011 |
 |
|
Bond |
1.7203
|
2.0019
|
+0.02%
|
-2.63%
|
-0.72%
|
-0.03%
|
+114.90%
|
June 17, 2011 |
 |
|
Bond |
1.8263
|
2.1079
|
+0.03%
|
-2.53%
|
-0.51%
|
+0.37%
|
+126.81%
|
June 17, 2011 |
 |
|
Bond |
1.0329
|
1.1523
|
-0.04%
|
-0.39%
|
+1.25%
|
+2.57%
|
+56.97%
|
May 09, 2012 |
 |
|
Bond |
1.0692
|
1.0692
|
+0.01%
|
+0.20%
|
+0.32%
|
+1.00%
|
+38.63%
|
July 10, 2012 |
 |
|
Bond |
1.0594
|
1.0594
|
+0.01%
|
+0.11%
|
+0.18%
|
+0.70%
|
+34.85%
|
July 10, 2012 |
 |
|
Bond |
1.0065
|
1.5954
|
+0.20%
|
-0.45%
|
+0.13%
|
+2.52%
|
+72.45%
|
July 26, 2012 |
 |
|
Bond |
1.2685
|
1.9013
|
-0.08%
|
-0.03%
|
+2.53%
|
+5.32%
|
+113.35%
|
September 18, 2012 |
 |
|
Bond |
1.2793
|
1.9664
|
-0.08%
|
+0.07%
|
+2.74%
|
+5.74%
|
+124.25%
|
September 18, 2012 |
 |
|
Bond |
1.0463
|
1.1808
|
+0.02%
|
+0.22%
|
+1.87%
|
+3.72%
|
+55.70%
|
May 29, 2013 |
 |
|
Bond |
1.0029
|
1.0104
|
+0.00%
|
+0.12%
|
+0.02%
|
+1.40%
|
+28.46%
|
May 29, 2013 |
 |
|
Bond |
1.3895
|
1.6635
|
-0.02%
|
-0.19%
|
+3.77%
|
+6.11%
|
+77.93%
|
June 14, 2013 |
 |
|
Bond |
1.4655
|
1.7395
|
-0.02%
|
-0.10%
|
+3.97%
|
+6.53%
|
+87.10%
|
June 14, 2013 |
 |
|
Bond |
1.6039
|
1.6389
|
-0.03%
|
-0.28%
|
+1.93%
|
+2.04%
|
+64.73%
|
June 27, 2013 |
 |
|
Bond |
1.7343
|
1.7693
|
-0.03%
|
-0.18%
|
+2.13%
|
+2.60%
|
+78.05%
|
June 27, 2013 |
 |
|
Bond |
1.2738
|
1.4638
|
-0.02%
|
+0.32%
|
+0.98%
|
+2.57%
|
+47.98%
|
September 06, 2013 |
 |
|
Bond |
1.3338
|
1.5318
|
-0.01%
|
+0.41%
|
+1.17%
|
+2.97%
|
+55.18%
|
September 06, 2013 |
 |
|
Bond |
0.8494
|
0.8494
|
-0.07%
|
--
|
--
|
--
|
+0.46%
|
November 06, 2013 |
 |
|
Bond |
0.8494
|
1.9114
|
-0.07%
|
+0.22%
|
+3.35%
|
+4.89%
|
+100.56%
|
November 06, 2013 |
 |
|
Bond |
1.2041
|
1.4608
|
-0.02%
|
+0.09%
|
+1.41%
|
--
|
+1.87%
|
November 22, 2013 |
 |
|
Bond |
1.2046
|
1.4613
|
-0.01%
|
+0.09%
|
+1.42%
|
+3.67%
|
+46.34%
|
November 22, 2013 |
 |
|
Bond |
1.1880
|
1.4447
|
-0.01%
|
+0.00%
|
+1.22%
|
+3.24%
|
+44.63%
|
November 22, 2013 |
 |
|
Bond |
1.0705
|
1.5218
|
-0.05%
|
-0.88%
|
+0.56%
|
+1.23%
|
+59.44%
|
December 03, 2013 |
 |
|
Bond |
1.0465
|
1.4978
|
-0.05%
|
-0.97%
|
+0.36%
|
+0.86%
|
+55.79%
|
December 03, 2013 |
 |
|
Bond |
1.0707
|
1.0707
|
-0.04%
|
-0.88%
|
+0.56%
|
+0.80%
|
+7.07%
|
December 03, 2013 |
 |
|
Bond |
1.7958
|
1.8828
|
+0.11%
|
-0.42%
|
+1.80%
|
+3.70%
|
+88.80%
|
January 28, 2014 |
 |
|
Bond |
1.0017
|
1.3276
|
+0.05%
|
-0.84%
|
+1.34%
|
+2.83%
|
+37.39%
|
February 17, 2016 |
 |
|
Bond |
1.0231
|
1.3660
|
+0.07%
|
-0.74%
|
+1.55%
|
+3.25%
|
+42.47%
|
February 17, 2016 |
 |
|
Bond |
1.0920
|
1.2255
|
-0.02%
|
+0.28%
|
+0.93%
|
+2.60%
|
+23.31%
|
March 16, 2016 |
 |
|
Bond |
1.1362
|
1.2697
|
-0.02%
|
+0.38%
|
+1.15%
|
+3.03%
|
+27.84%
|
March 16, 2016 |
 |
|
Bond |
1.1613
|
1.3133
|
-0.11%
|
+0.03%
|
+2.76%
|
+4.23%
|
+34.36%
|
December 26, 2016 |
 |
|
Bond |
1.1644
|
1.2764
|
-0.11%
|
-0.05%
|
+2.56%
|
+3.88%
|
+29.51%
|
December 26, 2016 |
 |
|
Bond |
1.0668
|
1.2428
|
+0.01%
|
-0.44%
|
+0.60%
|
+1.66%
|
+25.19%
|
March 13, 2017 |
 |
|
Bond |
1.0206
|
1.2696
|
+0.01%
|
-0.26%
|
+0.89%
|
+2.15%
|
+29.46%
|
March 13, 2017 |
 |
|
Bond |
1.1638
|
1.4568
|
-0.06%
|
-0.05%
|
+3.00%
|
+4.32%
|
+48.53%
|
April 20, 2017 |
 |
|
Bond |
1.1194
|
1.4124
|
-0.06%
|
-0.15%
|
+2.80%
|
+3.99%
|
+43.92%
|
April 20, 2017 |
 |
|
Bond |
1.0113
|
1.2438
|
+0.01%
|
+0.49%
|
+1.26%
|
+1.56%
|
+26.23%
|
April 20, 2017 |
 |
|
Bond |
1.0076
|
1.2071
|
+0.00%
|
+0.38%
|
+1.04%
|
+1.14%
|
+22.20%
|
April 20, 2017 |
 |
|
Bond |
1.3969
|
1.3969
|
-0.09%
|
+1.27%
|
+3.19%
|
+5.24%
|
+39.69%
|
May 15, 2017 |
 |
|
Bond |
1.3537
|
1.3537
|
-0.09%
|
+1.17%
|
+2.99%
|
+4.82%
|
+35.37%
|
May 15, 2017 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
+0.73%
|
+1.96%
|
+2.07%
|
+7.14%
|
January 25, 2018 |
 |
|
Bond |
1.0354
|
1.2927
|
-0.05%
|
-0.42%
|
+1.52%
|
+2.46%
|
+32.29%
|
January 25, 2018 |
 |
|
Bond |
1.0606
|
1.2321
|
-0.07%
|
-0.09%
|
+2.46%
|
+3.59%
|
+25.24%
|
March 08, 2018 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
+0.00%
|
+0.00%
|
+0.00%
|
--
|
March 08, 2018 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
+0.00%
|
+0.00%
|
--
|
--
|
April 16, 2018 |
 |
|
Bond |
1.0297
|
1.2677
|
+0.00%
|
+0.30%
|
+1.12%
|
+2.31%
|
+29.98%
|
April 16, 2018 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
+0.00%
|
+0.00%
|
--
|
--
|
April 26, 2018 |
 |
|
Bond |
1.0880
|
1.2650
|
+0.01%
|
+0.03%
|
+1.52%
|
+3.01%
|
+28.31%
|
April 26, 2018 |
 |
|
Bond |
1.1399
|
1.1769
|
+0.00%
|
+0.32%
|
+1.02%
|
+1.74%
|
+9.92%
|
December 13, 2018 |
 |
|
Bond |
1.1507
|
1.1937
|
+0.00%
|
+0.37%
|
+1.12%
|
+2.02%
|
+19.66%
|
December 13, 2018 |
 |
|
Bond |
1.1216
|
1.1646
|
+0.00%
|
+0.27%
|
+0.92%
|
+1.62%
|
+16.70%
|
December 13, 2018 |
 |
|
Bond |
1.1499
|
1.1609
|
+0.00%
|
+0.37%
|
+1.12%
|
+1.99%
|
+3.89%
|
December 13, 2018 |
 |
|
Bond |
1.0912
|
1.1162
|
+0.03%
|
+0.17%
|
+1.16%
|
+1.83%
|
+8.65%
|
December 24, 2018 |
 |
|
Bond |
1.0958
|
1.1208
|
+0.03%
|
+0.20%
|
+1.24%
|
+1.96%
|
+9.11%
|
December 24, 2018 |
 |
|
Bond |
1.0957
|
1.2087
|
+0.02%
|
+0.21%
|
+1.26%
|
+1.99%
|
+22.37%
|
December 24, 2018 |
 |
|
Bond |
1.1453
|
1.1453
|
+0.01%
|
+0.21%
|
+0.90%
|
+1.58%
|
+11.03%
|
January 18, 2019 |
 |
|
Bond |
1.1608
|
1.1608
|
+0.01%
|
+0.23%
|
+0.87%
|
+1.59%
|
+6.44%
|
January 18, 2019 |
 |
|
Bond |
1.1551
|
1.1551
|
+0.00%
|
+0.25%
|
+1.01%
|
+1.77%
|
+15.51%
|
January 18, 2019 |
 |
|
Bond |
1.1645
|
1.2375
|
+0.01%
|
-0.11%
|
+2.45%
|
+2.98%
|
+15.82%
|
February 22, 2019 |
 |
|
Bond |
1.1733
|
1.2463
|
+0.01%
|
-0.06%
|
+2.56%
|
+3.18%
|
+25.22%
|
February 22, 2019 |
 |
|
Bond |
1.1434
|
1.2164
|
+0.01%
|
-0.17%
|
+2.35%
|
+2.78%
|
+22.17%
|
February 22, 2019 |
 |
|
Bond |
1.0425
|
1.1967
|
+0.00%
|
-0.03%
|
+1.72%
|
+3.37%
|
+21.26%
|
April 15, 2019 |
 |
|
Bond |
1.0416
|
1.1903
|
-0.01%
|
-0.06%
|
+1.66%
|
+3.30%
|
+20.54%
|
April 15, 2019 |
 |
|
Bond |
1.1161
|
1.1161
|
+0.01%
|
+0.31%
|
+0.61%
|
+1.31%
|
+11.61%
|
April 18, 2019 |
 |
|
Bond |
1.1091
|
1.1091
|
+0.01%
|
+0.23%
|
+0.46%
|
+1.01%
|
+10.91%
|
April 18, 2019 |
 |
|
Bond |
1.1193
|
1.1193
|
+0.01%
|
+0.27%
|
+0.54%
|
+1.17%
|
+11.93%
|
April 18, 2019 |
 |
|
Bond |
1.1823
|
1.1853
|
+0.00%
|
+0.43%
|
+1.21%
|
+2.18%
|
+18.53%
|
June 12, 2019 |
 |
|
Bond |
1.1717
|
1.1747
|
+0.01%
|
+0.42%
|
+1.16%
|
+2.09%
|
+17.47%
|
June 12, 2019 |
 |
|
Bond |
1.1818
|
1.1848
|
+0.01%
|
+0.43%
|
+1.20%
|
+2.17%
|
+18.48%
|
June 12, 2019 |
 |
|
Bond |
1.1822
|
1.1852
|
+0.01%
|
+0.44%
|
+1.21%
|
+2.17%
|
+4.33%
|
June 12, 2019 |
 |
|
Bond |
1.0415
|
1.1953
|
+0.03%
|
+0.08%
|
+1.58%
|
+3.12%
|
+20.73%
|
June 19, 2019 |
 |
|
Bond |
1.0371
|
1.1899
|
+0.02%
|
+0.04%
|
+1.55%
|
+3.03%
|
+20.14%
|
June 19, 2019 |
 |
|
Bond |
1.0207
|
1.1706
|
+0.01%
|
+0.66%
|
+1.53%
|
+2.95%
|
+18.20%
|
September 24, 2019 |
 |
|
Bond |
1.0346
|
1.1576
|
+0.00%
|
-0.16%
|
+1.74%
|
+3.69%
|
+16.29%
|
December 04, 2019 |
 |
|
Bond |
1.2493
|
1.2553
|
-0.12%
|
-0.56%
|
+4.70%
|
+7.85%
|
+25.57%
|
January 14, 2020 |
 |
|
Bond |
1.2554
|
1.2614
|
-0.12%
|
-0.54%
|
+4.75%
|
+7.83%
|
+26.18%
|
January 14, 2020 |
 |
|
Bond |
1.2562
|
1.2562
|
-0.12%
|
-0.53%
|
+4.75%
|
--
|
+5.32%
|
January 14, 2020 |
 |
|
Bond |
1.2546
|
1.2606
|
-0.11%
|
-0.55%
|
+4.70%
|
+7.87%
|
+10.83%
|
January 14, 2020 |
 |
|
Bond |
1.0542
|
1.1342
|
-0.02%
|
-2.87%
|
+1.80%
|
+4.23%
|
+13.81%
|
March 30, 2020 |
 |
|
Bond |
1.1552
|
1.1552
|
-0.07%
|
-0.01%
|
+2.12%
|
+3.49%
|
+13.78%
|
April 01, 2020 |
 |
|
Bond |
1.1660
|
1.1660
|
-0.06%
|
+0.04%
|
+2.24%
|
+3.75%
|
+16.60%
|
April 01, 2020 |
 |
|
Bond |
1.1423
|
1.1423
|
-0.07%
|
-0.05%
|
+2.03%
|
+3.33%
|
+14.23%
|
April 01, 2020 |
 |
|
Bond |
1.0719
|
1.1408
|
+0.03%
|
+0.19%
|
+0.97%
|
+2.32%
|
+12.52%
|
April 09, 2020 |
 |
|
Bond |
1.0599
|
1.1288
|
+0.02%
|
+0.14%
|
+0.86%
|
+2.11%
|
+13.16%
|
April 09, 2020 |
 |
|
Bond |
1.0830
|
1.1519
|
+0.02%
|
+0.24%
|
+1.08%
|
+2.55%
|
+15.51%
|
April 09, 2020 |
 |
|
Bond |
1.0236
|
1.2611
|
+0.00%
|
+0.75%
|
+1.47%
|
+3.31%
|
+15.08%
|
April 14, 2020 |
 |
|
Bond |
1.0130
|
1.2314
|
+0.01%
|
+0.67%
|
+1.30%
|
+2.94%
|
+13.18%
|
April 14, 2020 |
 |
|
Bond |
1.0835
|
1.1740
|
+0.02%
|
+0.93%
|
+1.88%
|
+3.88%
|
+18.17%
|
November 06, 2020 |
 |
|
Bond |
1.1166
|
1.1166
|
+0.00%
|
+0.38%
|
+1.01%
|
+2.02%
|
+6.79%
|
June 24, 2021 |
 |
|
Bond |
1.1171
|
1.1171
|
+0.00%
|
+0.38%
|
+1.02%
|
+2.03%
|
+11.71%
|
June 24, 2021 |
 |
|
Bond |
1.1084
|
1.1084
|
+0.00%
|
+0.33%
|
+0.92%
|
+1.83%
|
+10.84%
|
June 24, 2021 |
 |
|
Bond |
1.1176
|
1.1176
|
+0.00%
|
+0.39%
|
+1.05%
|
+2.05%
|
+4.61%
|
June 24, 2021 |
 |
|
Bond |
1.1297
|
1.1297
|
-0.02%
|
+0.04%
|
+1.77%
|
+2.66%
|
+12.97%
|
July 27, 2021 |
 |
|
Bond |
1.1402
|
1.1402
|
-0.02%
|
+0.06%
|
+1.81%
|
+2.76%
|
+14.02%
|
July 27, 2021 |
 |
|
Bond |
1.1427
|
1.1427
|
-0.02%
|
+0.11%
|
+1.91%
|
+2.97%
|
+14.27%
|
July 27, 2021 |
 |
|
Bond |
1.0689
|
1.1089
|
+0.02%
|
-0.14%
|
+1.54%
|
+3.02%
|
+11.20%
|
October 15, 2021 |
 |
|
Bond |
1.0736
|
1.1136
|
+0.02%
|
-0.11%
|
+1.59%
|
+3.15%
|
+11.68%
|
October 15, 2021 |
 |
|
Bond |
1.1122
|
1.1122
|
+0.02%
|
+0.43%
|
+1.23%
|
+2.02%
|
+11.22%
|
October 20, 2021 |
 |
|
Bond |
1.1210
|
1.1210
|
+0.01%
|
+0.48%
|
+1.32%
|
+2.22%
|
+12.10%
|
October 20, 2021 |
 |
|
Bond |
1.1209
|
1.1209
|
+0.02%
|
+0.48%
|
+1.33%
|
+2.23%
|
+7.81%
|
October 20, 2021 |
 |
|
Bond |
1.0552
|
1.0552
|
-0.11%
|
-0.15%
|
+2.31%
|
+4.76%
|
+5.52%
|
December 23, 2021 |
 |
|
Bond |
1.0696
|
1.0696
|
-0.11%
|
-0.05%
|
+2.51%
|
+5.18%
|
+6.96%
|
December 23, 2021 |
 |
|
Bond |
1.0858
|
1.1028
|
+0.03%
|
+0.22%
|
+1.31%
|
+2.57%
|
+10.29%
|
December 24, 2021 |
 |
|
Bond |
1.0883
|
1.1053
|
+0.02%
|
+0.25%
|
+1.37%
|
+2.66%
|
+10.54%
|
December 24, 2021 |
 |
|
Bond |
1.1026
|
1.1026
|
-0.02%
|
-0.15%
|
+1.90%
|
+3.53%
|
+10.26%
|
January 21, 2022 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
--
|
--
|
--
|
--
|
January 21, 2022 |
 |
|
Bond |
1.0837
|
1.0857
|
+0.01%
|
+0.34%
|
+0.88%
|
+1.74%
|
+8.57%
|
January 25, 2022 |
 |
|
Bond |
1.0904
|
1.0924
|
+0.01%
|
+0.39%
|
+0.98%
|
+1.95%
|
+9.24%
|
January 25, 2022 |
 |
|
Bond |
1.0900
|
1.0920
|
+0.01%
|
+0.38%
|
+0.97%
|
+1.93%
|
+9.20%
|
January 25, 2022 |
 |
|
Bond |
1.0898
|
1.0918
|
+0.01%
|
+0.39%
|
+0.98%
|
+1.96%
|
+5.55%
|
January 25, 2022 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
--
|
--
|
--
|
--
|
June 27, 2022 |
 |
|
Bond |
1.0279
|
1.0779
|
-0.03%
|
-0.93%
|
+2.37%
|
+2.67%
|
+7.99%
|
June 27, 2022 |
 |
|
Bond |
1.0454
|
1.0904
|
-0.02%
|
-0.14%
|
+1.92%
|
+3.56%
|
+9.27%
|
June 27, 2022 |
 |
|
Bond |
1.0413
|
1.0813
|
-0.02%
|
-0.22%
|
+1.72%
|
+3.31%
|
+8.32%
|
June 27, 2022 |
 |
|
Bond |
1.0572
|
1.0920
|
+0.02%
|
+0.23%
|
+1.20%
|
+1.95%
|
+9.23%
|
July 04, 2022 |
 |
|
Bond |
1.0595
|
1.0943
|
+0.02%
|
+0.28%
|
+1.30%
|
+2.13%
|
+9.47%
|
July 04, 2022 |
 |
|
Bond |
1.0587
|
1.0935
|
+0.02%
|
+0.28%
|
+1.29%
|
+2.12%
|
+9.39%
|
July 04, 2022 |
 |
|
Bond |
1.0591
|
1.0939
|
+0.02%
|
+0.28%
|
+1.30%
|
+2.14%
|
+8.31%
|
July 04, 2022 |
 |
|
Bond |
1.0635
|
1.0635
|
+0.00%
|
+0.33%
|
+0.99%
|
+2.06%
|
+6.35%
|
July 26, 2022 |
 |
|
Bond |
1.0656
|
1.0656
|
+0.00%
|
+0.39%
|
+1.09%
|
+2.24%
|
+6.56%
|
July 26, 2022 |
 |
|
Bond |
1.0653
|
1.0653
|
+0.00%
|
+0.38%
|
+1.08%
|
+2.22%
|
+5.96%
|
July 26, 2022 |
 |
|
Bond |
1.0655
|
1.0655
|
+0.00%
|
+0.38%
|
+1.08%
|
+2.23%
|
+5.97%
|
July 26, 2022 |
 |
|
Bond |
0.0000
|
0.0000
|
--
|
--
|
--
|
--
|
--
|
August 01, 2022 |
 |
|
Bond |
1.0447
|
1.1203
|
+0.00%
|
-0.04%
|
+2.57%
|
+4.33%
|
+12.41%
|
August 01, 2022 |
 |
|
Bond |
1.0696
|
1.2655
|
-0.04%
|
-0.16%
|
+2.59%
|
+4.08%
|
+9.03%
|
August 09, 2022 |
 |
|
Bond |
1.0735
|
1.2984
|
-0.03%
|
-0.06%
|
+2.81%
|
+4.59%
|
+10.30%
|
August 09, 2022 |
 |
|
Bond |
1.0815
|
1.0915
|
+0.02%
|
-0.48%
|
+2.05%
|
+3.97%
|
+9.22%
|
November 09, 2022 |
 |
|
Bond |
1.0836
|
1.0936
|
+0.01%
|
-0.46%
|
+2.02%
|
+4.03%
|
+9.43%
|
November 09, 2022 |
 |
|
Bond |
1.0308
|
1.0825
|
-0.01%
|
-0.07%
|
+2.29%
|
+3.71%
|
+8.40%
|
November 30, 2022 |
 |
|
Bond |
1.0249
|
1.0766
|
-0.01%
|
-0.17%
|
+2.09%
|
+3.30%
|
+7.79%
|
November 30, 2022 |
 |
|
Bond |
1.0154
|
1.0764
|
+0.03%
|
+0.09%
|
+1.26%
|
+2.47%
|
+7.77%
|
December 07, 2022 |
 |
|
Bond |
1.0165
|
1.0805
|
+0.03%
|
+0.19%
|
+1.43%
|
+2.79%
|
+8.20%
|
December 07, 2022 |
 |
|
Bond |
1.0620
|
1.0968
|
-0.01%
|
-0.27%
|
+2.72%
|
+3.79%
|
+9.74%
|
January 17, 2023 |
 |
|
Bond |
1.0697
|
1.1045
|
-0.01%
|
-0.19%
|
+2.87%
|
+4.12%
|
+10.52%
|
January 17, 2023 |
 |
|
Bond |
1.1340
|
1.1340
|
+0.04%
|
+0.05%
|
+2.25%
|
+4.08%
|
+13.40%
|
February 01, 2023 |
 |
|
Bond |
1.1239
|
1.1239
|
+0.04%
|
-0.05%
|
+2.03%
|
+3.68%
|
+12.39%
|
February 01, 2023 |
 |
|
Bond |
1.0621
|
1.0621
|
+0.01%
|
+0.09%
|
+0.85%
|
+1.94%
|
+6.21%
|
March 07, 2023 |
 |
|
Bond |
1.0575
|
1.0575
|
+0.01%
|
+0.06%
|
+0.75%
|
+1.73%
|
+5.75%
|
March 07, 2023 |
 |
|
Bond |
1.0733
|
1.0733
|
+0.02%
|
+0.67%
|
+2.16%
|
+4.47%
|
+7.33%
|
April 25, 2023 |
 |
|
Bond |
1.0779
|
1.0779
|
+0.01%
|
+0.71%
|
+2.26%
|
+4.67%
|
+7.79%
|
April 25, 2023 |
 |
|
Bond |
1.0779
|
1.0779
|
+0.01%
|
+0.71%
|
+2.25%
|
+4.66%
|
+6.97%
|
April 25, 2023 |
 |
|
Bond |
1.0603
|
1.0603
|
+0.01%
|
+0.41%
|
+0.99%
|
+1.82%
|
+6.03%
|
June 20, 2023 |
 |
|
Bond |
1.0564
|
1.0564
|
+0.01%
|
+0.36%
|
+0.89%
|
+1.62%
|
+5.64%
|
June 20, 2023 |
 |
|
Bond |
1.0584
|
1.0584
|
+0.00%
|
+0.31%
|
--
|
--
|
+0.75%
|
June 20, 2023 |
 |
|
Bond |
1.0601
|
1.0821
|
-0.09%
|
-0.27%
|
+3.21%
|
+5.12%
|
+8.32%
|
June 20, 2023 |
 |
|
Bond |
1.0515
|
1.0735
|
-0.10%
|
-0.33%
|
+3.07%
|
+4.80%
|
+7.45%
|
June 20, 2023 |
 |
|
Bond |
1.0558
|
1.0558
|
-0.07%
|
-0.07%
|
+1.49%
|
+2.76%
|
+5.58%
|
June 20, 2023 |
 |
|
Bond |
1.0477
|
1.0477
|
-0.07%
|
-0.16%
|
+1.29%
|
+2.33%
|
+4.77%
|
June 20, 2023 |
 |
|
Bond |
1.0603
|
1.0603
|
+0.01%
|
+0.41%
|
+0.99%
|
+1.81%
|
+4.54%
|
June 20, 2023 |
 |
|
Bond |
1.0060
|
1.0060
|
+0.08%
|
-0.57%
|
+1.33%
|
+1.97%
|
+0.60%
|
June 29, 2023 |
 |
|
Bond |
1.0123
|
1.0123
|
+0.08%
|
-0.50%
|
+1.51%
|
+2.25%
|
+1.23%
|
June 29, 2023 |
 |
|
Bond |
1.0656
|
1.0656
|
+0.02%
|
+0.33%
|
+1.13%
|
+2.15%
|
+6.56%
|
August 30, 2023 |
 |
|
Bond |
1.0692
|
1.0692
|
+0.02%
|
+0.38%
|
+1.23%
|
+2.36%
|
+6.92%
|
August 30, 2023 |
 |
|
Bond |
1.0470
|
1.0470
|
+0.07%
|
-1.12%
|
+0.58%
|
+3.27%
|
+4.70%
|
September 01, 2023 |
 |
|
Bond |
1.0400
|
1.0400
|
+0.07%
|
-1.22%
|
+0.38%
|
+2.86%
|
+4.00%
|
September 01, 2023 |
 |
|
Bond |
1.0538
|
1.0538
|
+0.00%
|
+0.24%
|
+1.29%
|
+2.99%
|
+5.38%
|
September 14, 2023 |
 |
|
Bond |
1.0575
|
1.0575
|
+0.00%
|
+0.28%
|
+1.38%
|
--
|
+3.18%
|
September 14, 2023 |
 |
|
Bond |
1.0572
|
1.0572
|
-0.01%
|
+0.28%
|
+1.38%
|
+3.19%
|
+5.72%
|
September 14, 2023 |
 |
|
Bond |
1.0869
|
1.0869
|
+0.07%
|
-0.10%
|
+1.65%
|
+5.09%
|
+8.69%
|
November 14, 2023 |
 |
|
Bond |
1.0804
|
1.0804
|
+0.06%
|
-0.20%
|
+1.45%
|
+4.66%
|
+8.04%
|
November 14, 2023 |
 |
|
Bond |
1.0605
|
1.0605
|
+0.00%
|
+0.46%
|
+1.45%
|
+2.57%
|
+6.05%
|
December 05, 2023 |
 |
|
Bond |
1.0575
|
1.0575
|
+0.00%
|
+0.42%
|
+1.35%
|
+2.37%
|
+5.75%
|
December 05, 2023 |
 |
|
Bond |
1.0934
|
1.0934
|
-0.34%
|
+1.79%
|
+2.54%
|
+5.97%
|
+9.34%
|
January 31, 2024 |
 |
|
Bond |
1.0590
|
1.0590
|
-0.06%
|
-0.30%
|
+0.91%
|
+3.58%
|
+5.90%
|
January 31, 2024 |
 |
|
Bond |
1.0538
|
1.0538
|
+0.00%
|
-0.61%
|
-0.02%
|
+2.88%
|
+5.38%
|
January 31, 2024 |
 |
|
Bond |
1.0858
|
1.0858
|
-0.34%
|
+1.69%
|
+2.33%
|
+5.32%
|
+8.58%
|
January 31, 2024 |
 |
|
Bond |
1.0484
|
1.0484
|
+0.00%
|
-0.71%
|
-0.22%
|
+2.46%
|
+4.84%
|
January 31, 2024 |
 |
|
Bond |
1.0535
|
1.0535
|
-0.07%
|
-0.41%
|
+0.71%
|
+3.15%
|
+5.35%
|
January 31, 2024 |
 |
|
Bond |
1.0271
|
1.0271
|
+0.02%
|
-0.06%
|
+0.75%
|
+2.33%
|
+2.71%
|
March 19, 2024 |
 |
|
Bond |
1.0294
|
1.0294
|
+0.01%
|
-0.01%
|
+0.85%
|
+2.53%
|
+2.94%
|
March 19, 2024 |
 |
|
Bond |
1.0377
|
1.0377
|
+0.01%
|
+0.12%
|
+1.78%
|
+3.31%
|
+3.77%
|
March 22, 2024 |
 |
|
Bond |
1.0413
|
1.0413
|
+0.01%
|
+0.20%
|
+1.95%
|
+3.65%
|
+4.13%
|
March 22, 2024 |
 |
|
Bond |
1.0395
|
1.0395
|
+0.13%
|
+0.00%
|
+1.52%
|
+3.99%
|
+3.95%
|
March 28, 2024 |
 |
|
Bond |
1.0440
|
1.0440
|
+0.12%
|
+0.10%
|
+1.73%
|
+4.41%
|
+4.40%
|
March 28, 2024 |
 |
|
Bond |
1.0290
|
1.0340
|
+0.00%
|
-0.03%
|
+1.95%
|
+3.32%
|
+3.40%
|
April 17, 2024 |
 |
|
Bond |
1.0211
|
1.0261
|
+0.00%
|
-0.04%
|
+1.95%
|
+2.55%
|
+2.61%
|
April 17, 2024 |
 |
|
Bond |
1.0345
|
1.0345
|
+0.00%
|
+0.45%
|
+1.23%
|
--
|
+3.45%
|
May 24, 2024 |
 |
|
Bond |
1.0326
|
1.0326
|
+0.01%
|
+0.40%
|
+1.13%
|
--
|
+3.26%
|
May 24, 2024 |
 |
|
Bond |
1.0235
|
1.0235
|
-0.31%
|
+0.08%
|
+3.23%
|
--
|
+2.35%
|
June 25, 2024 |
 |
|
Bond |
1.0207
|
1.0207
|
-0.30%
|
+0.01%
|
+3.06%
|
--
|
+2.07%
|
June 25, 2024 |
 |
|
Bond |
1.0109
|
1.0109
|
+0.02%
|
+0.69%
|
--
|
--
|
+1.09%
|
November 19, 2024 |
 |
|
Bond |
1.0119
|
1.0119
|
+0.02%
|
+0.74%
|
--
|
--
|
+1.19%
|
November 19, 2024 |
 |
Fund Name |
Fund Type |
Return per 10,000 Units (RMB) |
7-Day Annualized Yield |
|
Money Market |
0.4416 |
1.62% |
|
Money Market |
0.3759 |
1.38% |
|
Money Market |
0.3759 |
1.38% |
|
Money Market |
0.3759 |
1.38% |
|
Money Market |
0.4416 |
1.62% |
China Universal Cash Express Money Market Fund A |
Money Market |
0.2220 |
0.85% |
China Universal Cash Express Money Market Fund B |
Money Market |
0.3804 |
1.44% |
|
Money Market |
0.3295 |
1.22% |
|
Money Market |
0.3873 |
1.76% |
|
Money Market |
0.3707 |
1.37% |
|
Money Market |
0.3879 |
1.46% |
China Universal Full-Coverage Money Market Fund |
Money Market |
0.3226 |
1.21% |
|
Money Market |
0.4047 |
1.46% |
|
Money Market |
0.3523 |
1.27% |
|
Money Market |
0.3363 |
1.22% |
China Universal Hejubao Money Market Fund |
Money Market |
0.3385 |
1.22% |
|
Money Market |
0.4040 |
1.48% |
|
Money Market |
0.4508 |
1.64% |
|
Money Market |
0.4506 |
1.66% |
|
Money Market |
0.3776 |
1.41% |
|
Money Market |
0.3846 |
1.41% |
|
Money Market |
0.3851 |
1.42% |
|
Money Market |
0.3508 |
1.30% |
|
Money Market |
0.3545 |
1.30% |
|
Money Market |
0.4169 |
1.54% |
|
Money Market |
0.3512 |
1.30% |
|
Money Market |
0.0000 |
0.00% |
|
Money Market |
0.0000 |
0.00% |
|